[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAS":3,"stock-dividends-MAS":34,"homepage-market-summary":513},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MAS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Masco Corporation","NYSE",null,"HEATING EQUIP, EXCEPT ELEC & WARM AIR; & PLUMBING FIXTURES","Masco is a global manufacturer of branded home improvement products, with a focus on plumbing fixtures (70% of revenue) and decorative architectural coatings (30% of revenue). The company primarily serves the repair and remodel market, with products such as faucets, showerheads, and paint sold through retail, wholesale, and e-commerce channels. Its portfolio includes well-known brands such as Delta, Hansgrohe, and Behr.","18,000","Livonia, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8304,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},69.93,68.46,69.96,68.375,1.47,2.15,1949514.589465,33176,69.6676,83.6375,58.16,2553321.0246456414,46.2,10915,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":43,"annual_payouts":472,"last_updated":512},true,{"annual_dividend":17,"dividend_yield":37,"payout_ratio":9,"frequency":18,"growth_years":38,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},1.83,12,6.9,"2026-08-24","2026-08-28","MAS pays a quarterly dividend of $0.32 per share ($1.28 a year, 1.83% yield at the latest close).",[44,49,53,57,62,66,70,74,79,83,88,93,99,104,109,114,120,125,130,135,141,145,150,156,161,167,172,177,182,188,193,198,203,209,214,219,224,230,235,240,245,251,256,261,266,272,277,282,287,292,298,303,308,313,318,323,327,331,335,339,343,347,351,355,359,363,367,371,375,379,383,387,391,396,400,404,408,412,416,421,425,429,433,438,442,446,450,455,459,464,468],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-08-12",0.32,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-22","2026-06-08","2026-05-11",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-02-20","2026-03-09","2026-02-10",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-11-07","2025-11-24","2025-10-29",0.31,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-08-08","2025-08-25","2025-07-31",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-05-23","2025-06-09","2025-05-09",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-02-21","2025-03-10","2025-02-11",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-11-08","2024-11-25","2024-10-29",0.29,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-08-02","2024-08-19","2024-07-25",{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-05-23","2024-06-10","2024-05-24","2024-05-10",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-02-21","2024-03-11","2024-02-22","2024-02-08",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":47,"currency":48},"2023-11-09","2023-11-27","2023-11-10","2023-10-26",0.285,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":98,"adjusted_amount":98,"type":47,"currency":48},"2023-08-10","2023-08-28","2023-08-11","2023-07-27",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":98,"adjusted_amount":98,"type":47,"currency":48},"2023-05-25","2023-06-12","2023-05-26","2023-05-11",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":98,"adjusted_amount":98,"type":47,"currency":48},"2023-02-22","2023-03-13","2023-02-23","2023-02-09",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":119,"type":47,"currency":48},"2022-11-09","2022-11-28","2022-11-10","2022-10-26",0.28,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":119,"adjusted_amount":119,"type":47,"currency":48},"2022-08-11","2022-08-29","2022-08-12","2022-07-28",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":119,"adjusted_amount":119,"type":47,"currency":48},"2022-05-26","2022-06-13","2022-05-27","2022-05-13",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":119,"adjusted_amount":119,"type":47,"currency":48},"2022-02-24","2022-03-14","2022-02-25","2022-02-08",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-11-10","2021-11-29","2021-11-12","2021-10-27",0.235,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":9,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-08-12","2021-08-30","2021-08-13",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-05-27","2021-06-14","2021-05-28","2021-05-13",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":155,"adjusted_amount":155,"type":47,"currency":48},"2021-01-07","2021-02-08","2021-01-08","2020-12-15",0.14,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":155,"adjusted_amount":155,"type":47,"currency":48},"2020-10-08","2020-11-09","2020-10-09","2020-09-18",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":166,"adjusted_amount":166,"type":47,"currency":48},"2020-07-09","2020-08-10","2020-07-10","2020-06-19",0.135,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":166,"adjusted_amount":166,"type":47,"currency":48},"2020-04-09","2020-05-11","2020-04-13","2020-03-20",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":166,"adjusted_amount":166,"type":47,"currency":48},"2020-01-09","2020-02-10","2020-01-10","2019-12-18",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":166,"adjusted_amount":166,"type":47,"currency":48},"2019-10-10","2019-11-12","2019-10-11","2019-09-17",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2019-07-11","2019-08-12","2019-07-12","2019-06-21",0.12,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2019-04-11","2019-05-13","2019-04-12","2019-03-15",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2019-01-10","2019-02-11","2019-01-11","2018-12-18",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2018-10-11","2018-11-13","2018-10-12","2018-09-28",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":47,"currency":48},"2018-07-12","2018-08-13","2018-07-13","2018-06-22",0.105,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":208,"adjusted_amount":208,"type":47,"currency":48},"2018-04-12","2018-05-14","2018-04-13","2018-03-23",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":208,"adjusted_amount":208,"type":47,"currency":48},"2018-01-11","2018-02-12","2018-01-12","2017-12-14",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":208,"adjusted_amount":208,"type":47,"currency":48},"2017-10-12","2017-11-13","2017-10-13","2017-09-22",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":47,"currency":48},"2017-07-12","2017-08-14","2017-07-14","2017-06-22",0.1,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":229,"adjusted_amount":229,"type":47,"currency":48},"2017-04-12","2017-05-08","2017-04-17","2017-03-24",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":229,"adjusted_amount":229,"type":47,"currency":48},"2017-01-11","2017-02-13","2017-01-13","2016-12-07",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":229,"adjusted_amount":229,"type":47,"currency":48},"2016-10-12","2016-11-14","2016-10-14","2016-09-23",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":47,"currency":48},"2016-07-06","2016-08-08","2016-07-08","2016-06-24",0.095,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":250,"adjusted_amount":250,"type":47,"currency":48},"2016-04-06","2016-05-09","2016-04-08","2016-03-28",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":250,"adjusted_amount":250,"type":47,"currency":48},"2016-01-06","2016-02-08","2016-01-08","2015-12-15",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":250,"adjusted_amount":250,"type":47,"currency":48},"2015-10-07","2015-11-09","2015-10-09","2015-09-25",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2015-07-09","2015-08-10","2015-07-13","2015-06-26",0.09,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2015-04-08","2015-05-11","2015-04-10","2015-03-27",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2015-01-07","2015-02-09","2015-01-09","2014-12-16",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2014-10-08","2014-11-10","2014-10-10","2014-09-26",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2014-06-12","2014-07-15","2014-06-16","2014-05-15",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2014-04-09","2014-05-12","2014-04-11","2014-03-28",0.075,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2014-01-08","2014-02-10","2014-01-10","2013-12-17",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2013-10-09","2013-11-04","2013-10-11","2013-09-13",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2013-07-02","2013-08-05","2013-07-05","2013-06-21",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2013-04-03","2013-05-06","2013-04-05","2013-03-25",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2013-01-02","2013-02-04","2013-01-04","2012-12-14",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2012-10-10","2012-11-05","2012-10-12",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2012-07-03","2012-08-06","2012-07-06",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2012-04-04","2012-05-07","2012-04-09",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2012-01-04","2012-02-06","2012-01-06",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2011-10-05","2011-11-07","2011-10-07",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2011-07-06","2011-08-08","2011-07-08",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2011-04-06","2011-05-09","2011-04-08",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2011-01-05","2011-02-07","2011-01-07",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2010-10-06","2010-11-08","2010-10-08",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2010-07-07","2010-08-09","2010-07-09",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2010-04-07","2010-05-10","2010-04-09",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2010-01-06","2010-02-08","2010-01-08",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2009-10-07","2009-11-09","2009-10-09",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2009-07-08","2009-08-10","2009-07-10",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":297,"adjusted_amount":297,"type":47,"currency":48},"2009-04-07","2009-05-11","2009-04-09",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2009-01-07","2009-02-09","2009-01-09",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2008-10-08","2008-11-10","2008-10-10",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2008-07-01","2008-08-04","2008-07-03",0.23,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2008-04-09","2008-05-12","2008-04-11",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2008-01-02","2008-02-04","2008-01-04",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2007-10-03","2007-11-05","2007-10-05",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2007-07-03","2007-08-06","2007-07-06",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2007-04-03","2007-05-07","2007-04-06",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":420,"adjusted_amount":420,"type":47,"currency":48},"2007-01-03","2007-02-05","2007-01-05",0.22,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":420,"adjusted_amount":420,"type":47,"currency":48},"2006-10-04","2006-11-06","2006-10-06",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":420,"adjusted_amount":420,"type":47,"currency":48},"2006-07-05","2006-08-07","2006-07-07",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":420,"adjusted_amount":420,"type":47,"currency":48},"2006-04-10","2006-05-08","2006-04-12",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":437,"adjusted_amount":437,"type":47,"currency":48},"2006-01-04","2006-02-06","2006-01-06",0.2,{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":437,"adjusted_amount":437,"type":47,"currency":48},"2005-10-05","2005-11-07","2005-10-07",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":437,"adjusted_amount":437,"type":47,"currency":48},"2005-07-06","2005-08-08","2005-07-08",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":437,"adjusted_amount":437,"type":47,"currency":48},"2005-04-06","2005-05-09","2005-04-08",{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":454,"adjusted_amount":454,"type":47,"currency":48},"2005-01-05","2005-02-07","2005-01-07",0.18,{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":454,"adjusted_amount":454,"type":47,"currency":48},"2004-10-06","2004-11-08","2004-10-08",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":463,"adjusted_amount":463,"type":47,"currency":48},"2004-07-07","2004-08-09","2004-07-09",0.16,{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":463,"adjusted_amount":463,"type":47,"currency":48},"2004-04-06","2004-05-10","2004-04-09",{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":463,"adjusted_amount":463,"type":47,"currency":48},"2004-01-07","2004-02-09","2004-01-09",[473,477,481,484,488,492,496,500,504,508],{"year":474,"total_dividend":475,"growth_pct":39,"payments_count":476},2025,1.24,4,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":476},2024,1.16,1.8,{"year":482,"total_dividend":483,"growth_pct":480,"payments_count":476},2023,1.14,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":476},2022,1.12,32.5,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":476},2021,0.845,55,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":476},2020,0.545,10.1,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":476},2019,0.495,13.8,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":476},2018,0.435,7.4,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":476},2017,0.405,5.2,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":476},2016,0.385,5.5,"2026-09-30T02:22:02.221407+00:00",{"status":514,"indices":515,"watchlist":558,"sectors":578,"benchmarks":634},"success",[516,523,530,537,544,551],{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":35,"sparkline":522,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":35,"sparkline":529,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":35,"sparkline":536,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":35,"sparkline":543,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":14,"sparkline":550,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":14,"sparkline":557,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[559,565,571],{"symbol":560,"name":561,"price":562,"change":563,"pct_change":155,"is_up":35,"sparkline":564,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":420,"is_up":35,"sparkline":570,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":35,"sparkline":577,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[579,584,589,594,599,604,609,614,619,624,629],{"name":580,"etf":581,"change":582,"price":583,"is_up":35},"Technology","XLK",0.53,202,{"name":585,"etf":586,"change":587,"price":588,"is_up":35},"Financials","XLF",0.24,54.01,{"name":590,"etf":591,"change":592,"price":593,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":595,"etf":596,"change":597,"price":598,"is_up":35},"Consumer Cycl","XLY",1.2,111.75,{"name":600,"etf":601,"change":602,"price":603,"is_up":35},"Consumer Staples","XLP",0.9,81.77,{"name":605,"etf":606,"change":607,"price":608,"is_up":35},"Energy","XLE",0.47,63.75,{"name":610,"etf":611,"change":612,"price":613,"is_up":35},"Industrials","XLI",0.87,171.58,{"name":615,"etf":616,"change":617,"price":618,"is_up":35},"Materials","XLB",0.46,49.73,{"name":620,"etf":621,"change":622,"price":623,"is_up":35},"Real Estate","XLRE",1.06,41.1,{"name":625,"etf":626,"change":627,"price":628,"is_up":35},"Utilities","XLU",2.98,41.16,{"name":630,"etf":631,"change":632,"price":633,"is_up":35},"Comm Services","XLC",0.04,111.65,[635,640,644,648],{"ticker":636,"name":637,"price":638,"change":639,"is_up":35},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":641,"name":642,"price":643,"change":617,"is_up":35},"QQQ","Invesco QQQ Trust",759.69,{"ticker":645,"name":646,"price":647,"change":528,"is_up":35},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":649,"name":650,"price":651,"change":652,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]