[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAS":3,"homepage-market-summary":34,"stock-options-MAS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MAS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Masco Corporation","NYSE",null,"HEATING EQUIP, EXCEPT ELEC & WARM AIR; & PLUMBING FIXTURES","Masco is a global manufacturer of branded home improvement products, with a focus on plumbing fixtures (70% of revenue) and decorative architectural coatings (30% of revenue). The company primarily serves the repair and remodel market, with products such as faucets, showerheads, and paint sold through retail, wholesale, and e-commerce channels. Its portfolio includes well-known brands such as Delta, Hansgrohe, and Behr.","18,000","Livonia, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8304,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},69.93,68.46,69.96,68.375,1.47,2.15,1949514.589465,33176,69.6676,83.6375,58.16,2553321.0246456414,46.2,10915,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":522,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},38,5516,11.67,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,217,228,240,261,283,305,330,357,381,404,425,446,465,484,497,509],{"strike":205,"call":206,"put":214,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":43},"MAS   261016C00035000",32.8,35.2,0,0.5045,1,0.009589,{"contract_symbol":215,"symbol":215,"bid":210,"ask":25,"last":64,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MAS   261016P00035000",0.5499,{"strike":218,"call":219,"put":226,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":210,"changePercent":9,"volume":210,"openInterest":224,"open_interest":224,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":225,"in_the_money":43},"MAS   261016C00040000",27.8,30.7,38.15,11,0.010959,{"contract_symbol":227,"symbol":227,"bid":210,"ask":25,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MAS   261016P00040000",{"strike":193,"call":229,"put":236,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":234,"implied_volatility":234,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":235,"in_the_money":43},"MAS   261016C00045000",23.6,26,30.3,0.4956,0.012328,{"contract_symbol":237,"symbol":237,"bid":210,"ask":238,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":239,"gamma":210,"theta":239,"vega":210,"rho":210,"in_the_money":14},"MAS   261016P00045000",1.35,-0.000001,{"strike":241,"call":242,"put":252,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":43},"MAS   261016C00050000",17.8,21.1,22.13,0.999975,0.000018,-0.000031,0.000012,0.013698,{"contract_symbol":253,"symbol":253,"bid":210,"ask":254,"last":64,"change":210,"changePercent":9,"volume":210,"openInterest":255,"open_interest":255,"iv":216,"implied_volatility":216,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"MAS   261016P00050000",0.35,9,-0.000095,0.000059,-0.00012,0.000044,-0.000002,{"strike":262,"call":263,"put":274,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":210,"changePercent":9,"volume":210,"openInterest":268,"open_interest":268,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":43},"MAS   261016C00055000",13.6,15.6,22.7,4,0.998238,0.000968,-0.001648,0.000654,0.015034,{"contract_symbol":275,"symbol":275,"bid":210,"ask":254,"last":276,"change":210,"changePercent":9,"volume":210,"openInterest":277,"open_interest":277,"iv":163,"implied_volatility":163,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"MAS   261016P00055000",0.05,32,-0.003639,0.00171,-0.003462,0.00126,-0.000072,{"strike":284,"call":285,"put":295,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":210,"changePercent":9,"volume":210,"openInterest":284,"open_interest":284,"iv":211,"implied_volatility":211,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":43},"MAS   261016C00060000",8.6,10.2,18,0.969664,0.011761,-0.020036,0.007949,0.015838,{"contract_symbol":296,"symbol":296,"bid":210,"ask":297,"last":298,"change":210,"changePercent":9,"volume":210,"openInterest":299,"open_interest":299,"iv":216,"implied_volatility":216,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"MAS   261016P00060000",0.4,0.16,52,-0.041974,0.014079,-0.028497,0.010372,-0.000835,{"strike":306,"call":307,"put":319,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":210,"changePercent":9,"volume":210,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":43},"MAS   261016C00065000",3.8,5.6,14.31,43,0.2938,0.936702,0.036524,-0.021105,0.014377,0.016569,{"contract_symbol":320,"symbol":320,"bid":210,"ask":184,"last":93,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"MAS   261016P00065000",-0.03,5,93,0.3131,-0.075431,0.039228,-0.025748,0.016457,-0.001479,{"strike":331,"call":332,"put":344,"callItm":14,"putItm":43,"isAtm":43},70,{"contract_symbol":333,"symbol":333,"bid":276,"ask":334,"last":335,"change":336,"changePercent":9,"volume":212,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"MAS   261016C00070000",1.75,1.17,-0.23,277,0.2056,0.495063,0.167594,-0.047445,0.046173,0.009234,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":99,"change":348,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":43},"MAS   261016P00070000",1.05,1.65,-0.55,30,2175,0.2716,-0.499912,0.126904,-0.062666,0.046177,-0.009931,{"strike":358,"call":359,"put":370,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":360,"symbol":360,"bid":210,"ask":163,"last":276,"change":361,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"MAS   261016C00075000",-0.35,2,98,0.3062,0.08759,0.044904,-0.028182,0.01842,0.00164,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":210,"changePercent":9,"volume":210,"openInterest":193,"open_interest":193,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":43},"MAS   261016P00075000",4.9,6.5,6.82,0.5649,-0.758587,0.047693,-0.1019,0.036098,-0.016166,{"strike":382,"call":383,"put":393,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":384,"symbol":384,"bid":210,"ask":254,"last":385,"change":210,"changePercent":9,"volume":210,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"MAS   261016C00080000",0.1,2289,0.4825,0.050025,0.018475,-0.028792,0.011942,0.000927,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":43},"MAS   261016P00080000",9.9,11.5,12.57,0.759,-0.843275,0.027321,-0.105375,0.027783,-0.019101,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":407,"symbol":407,"bid":210,"ask":254,"last":276,"change":210,"changePercent":9,"volume":210,"openInterest":408,"open_interest":408,"iv":387,"implied_volatility":387,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"MAS   261016C00085000",129,0.008114,0.003974,-0.006194,0.002569,0.000151,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":43},"MAS   261016P00085000",14.8,17.2,17.59,0.7461,-0.935568,0.014583,-0.05434,0.014577,-0.022116,{"strike":426,"call":427,"put":436,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":428,"symbol":428,"bid":210,"ask":254,"last":429,"change":210,"changePercent":9,"volume":210,"openInterest":430,"open_interest":430,"iv":387,"implied_volatility":387,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"MAS   261016C00090000",0.32,126,0.000906,0.000551,-0.000858,0.000356,0.000017,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":419,"implied_volatility":419,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":43},"MAS   261016P00090000",19.7,21.4,18.2,-0.97623,0.006487,-0.024174,0.006484,-0.024222,{"strike":447,"call":448,"put":456,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":449,"symbol":449,"bid":210,"ask":254,"last":385,"change":210,"changePercent":9,"volume":210,"openInterest":450,"open_interest":450,"iv":387,"implied_volatility":387,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"MAS   261016C00095000",49,0.000073,0.000053,-0.000083,0.000034,0.000001,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":419,"implied_volatility":419,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":43},"MAS   261016P00095000",24,26.7,-0.992224,0.002476,-0.009225,0.002474,-0.025884,{"strike":466,"call":467,"put":476,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":468,"symbol":468,"bid":210,"ask":469,"last":254,"change":210,"changePercent":9,"volume":210,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":210,"in_the_money":14},"MAS   261016C00100000",0.95,17,0.4827,0.000005,0.000004,-0.000006,0.000002,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":419,"implied_volatility":419,"delta":480,"gamma":481,"theta":482,"vega":481,"rho":483,"in_the_money":43},"MAS   261016P00100000",29.2,32.2,-0.997706,0.000831,-0.003098,-0.027355,{"strike":485,"call":486,"put":489,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":487,"symbol":487,"bid":210,"ask":488,"last":276,"change":210,"changePercent":9,"volume":210,"openInterest":322,"open_interest":322,"iv":387,"implied_volatility":387,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MAS   261016C00105000",0.75,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":419,"implied_volatility":419,"delta":493,"gamma":494,"theta":495,"vega":494,"rho":496,"in_the_money":43},"MAS   261016P00105000",34.7,36.7,-0.99938,0.000251,-0.000935,-0.028755,{"strike":498,"call":499,"put":501,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":500,"symbol":500,"bid":210,"ask":163,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":387,"implied_volatility":387,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MAS   261016C00110000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":419,"implied_volatility":419,"delta":505,"gamma":506,"theta":507,"vega":506,"rho":508,"in_the_money":43},"MAS   261016P00110000",39.4,41.4,-0.999845,0.000069,-0.000258,-0.030134,{"strike":510,"call":511,"put":514,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":512,"symbol":512,"bid":210,"ask":513,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":387,"implied_volatility":387,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MAS   261016C00115000",1.45,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":398,"implied_volatility":398,"delta":518,"gamma":519,"theta":520,"vega":519,"rho":521,"in_the_money":43},"MAS   261016P00115000",43.9,47.2,-0.999951,0.000023,-0.000088,-0.031505,"2026-10-06T23:49:21.957329+00:00"]