[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MATV":3,"homepage-market-summary":35,"stock-options-MATV":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MATV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mativ Holdings, Inc.","NYSE",null,"PAPER MILLS","Mativ Holdings Inc is a leader in specialty materials, solving its customers' complex challenges by engineering bold, inventive solutions that connect, protect, and purify the world. The company operates in two segments, namely Filtration & advanced Materials, focused on filtration media and components, developed films, coating and converting solutions, and extruded mesh products, and (2) Sustainable & Adhesive Solutions (SAS), focused on tapes, labels, liners, specialty paper, packaging, and healthcare solutions.","5,000","Alpharetta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.276,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},12.21,12.25,12.36,12.2,12.11,0.1,0.83,385210.368338,7241,12.2522,15.48,7.07,432175.215979,61.1,7775,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":371,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},2,212,0,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",73,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",164,"270319",[205,219,236,255,277,301,323,342,357],{"strike":206,"call":207,"put":215,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":212,"implied_volatility":212,"delta":213,"gamma":189,"theta":189,"vega":189,"rho":214,"in_the_money":44},"MATV  261016C00002500",9,10.5,9.78,1.0278,1,0.000675,{"contract_symbol":216,"symbol":216,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"MATV  261016P00002500",0.75,1.7875,{"strike":220,"call":221,"put":228,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":212,"implied_volatility":212,"delta":213,"gamma":226,"theta":189,"vega":189,"rho":227,"in_the_money":44},"MATV  261016C00005000",6.5,8,7.7,0.000001,0.001351,{"contract_symbol":229,"symbol":229,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"MATV  261016P00005000",1.7882,-0.001646,0.00159,-0.000898,0.000099,-0.000006,{"strike":237,"call":238,"put":248,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"MATV  261016C00007500",4.2,5.4,1.0574,0.993354,0.009428,-0.001862,0.000348,0.002005,{"contract_symbol":249,"symbol":249,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"MATV  261016P00007500",-0.059428,0.035411,-0.020004,0.002208,-0.000208,{"strike":183,"call":256,"put":268,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":257,"symbol":257,"bid":100,"ask":258,"last":259,"change":260,"changePercent":9,"volume":213,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":44},"MATV  261016C00010000",2.65,1.85,0.01,29,1.0098,0.802682,0.147276,-0.026532,0.005185,0.002035,{"contract_symbol":269,"symbol":269,"bid":189,"ask":217,"last":270,"change":189,"changePercent":9,"volume":189,"openInterest":220,"open_interest":220,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"MATV  261016P00010000",0.5,1.0395,-0.202782,0.145436,-0.027765,0.005271,-0.000687,{"strike":278,"call":279,"put":290,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":280,"symbol":280,"bid":281,"ask":17,"last":65,"change":282,"changePercent":9,"volume":213,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"MATV  261016C00012500",0.15,-0.07,149,0.6424,0.196842,0.231186,-0.016853,0.005177,0.00057,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":213,"change":189,"changePercent":9,"volume":189,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":44},"MATV  261016P00012500",0.35,0.65,13,0.7064,-0.778052,0.225635,-0.019888,0.005557,-0.002739,{"strike":302,"call":303,"put":313,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":304,"symbol":304,"bid":189,"ask":305,"last":157,"change":189,"changePercent":9,"volume":189,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MATV  261016C00015000",0.05,14,0.8509,0.02759,0.039946,-0.00511,0.001185,0.00008,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"MATV  261016P00015000",2.2,3.4,0.9358,-0.958194,0.051115,-0.007908,0.001668,-0.003932,{"strike":324,"call":325,"put":333,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":326,"symbol":326,"bid":189,"ask":217,"last":305,"change":189,"changePercent":9,"volume":189,"openInterest":187,"open_interest":187,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"MATV  261016C00017500",1.224,0.020315,0.021469,-0.005682,0.000916,0.000058,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":337,"implied_volatility":337,"delta":338,"gamma":234,"theta":339,"vega":340,"rho":341,"in_the_money":44},"MATV  261016P00017500",4.7,5.9,0.644,-0.999972,-0.000007,0.000002,-0.004728,{"strike":343,"call":344,"put":351,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":345,"symbol":345,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"MATV  261016C00020000",0.003354,0.004426,-0.001171,0.000189,0.00001,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":337,"implied_volatility":337,"delta":355,"gamma":189,"theta":189,"vega":189,"rho":356,"in_the_money":44},"MATV  261016P00020000",7.1,8.6,-1,-0.005403,{"strike":358,"call":359,"put":365,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":360,"symbol":360,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":327,"implied_volatility":327,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":226,"in_the_money":14},"MATV  261016C00022500",0.000489,0.000762,-0.000202,0.000033,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":369,"implied_volatility":369,"delta":355,"gamma":189,"theta":189,"vega":189,"rho":370,"in_the_money":44},"MATV  261016P00022500",9.6,11.1,0.6439,-0.006079,"2026-10-06T23:37:47.244419+00:00"]