[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MATW":3,"homepage-market-summary":35,"stock-options-MATW":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MATW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Matthews International Corp","Nasdaq",null,"NONFERROUS FOUNDRIES (CASTINGS)","Matthews International Corp is a provider of memorialization products, industrial technologies and brand solutions. The company's segments are Memorialization, Industrial Technologies and Brand Solutions. The memorialization offerings include bronze and granite memorials, caskets, and cremation-related products and equipment for cemeteries and funeral homes. Its Industrial Technologies segment designs, manufactures, services, and sells custom energy storage systems and product identification and warehouse automation solutions. The Brand Solutions segment provides brand management, pre-media, printing plates and cylinders, imaging, digital asset management, merchandising displays, and marketing and design services. The majority of revenue is generated by Memorialization.","5,500","Pittsburgh, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.2523,1.02,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},19.42,19.46,19.84,19.23,19.33,0.09,0.47,802527.371953,11236,19.5344,30.93,18.54,393857.23351541033,7.1,8107,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":26,"price":132,"is_up":44},"Energy","XLE",63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":127,"expiration_iv":127,"kpis":184,"expirations":188,"strikes":214,"updated_at":452,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":127},0,528,0.11,[189,190,194,198,202,206,210],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",136,"270219",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-03-19",164,"270319",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-04-16",192,"270416",[215,236,256,276,302,323,344,363,382,400,420,437],{"strike":216,"call":217,"put":227,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"MATW  261016C00012500",6.1,8.8,0.688,0.999958,0.000079,-0.000019,0.000006,0.00339,{"contract_symbol":228,"symbol":228,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"MATW  261016P00012500",0.75,1.2579,-0.01304,0.008353,-0.006808,0.001072,-0.000074,{"strike":237,"call":238,"put":247,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"MATW  261016C00015000",3.4,6,0.989993,0.012135,-0.002959,0.000852,0.004013,{"contract_symbol":248,"symbol":248,"bid":185,"ask":229,"last":249,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":230,"implied_volatility":230,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"MATW  261016P00015000",0.05,1,-0.089338,0.040193,-0.032759,0.005159,-0.000519,{"strike":257,"call":258,"put":268,"callItm":44,"putItm":14,"isAtm":44},17.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":44},"MATW  261016C00017500",0.7,3.6,0.7236,0.822168,0.112652,-0.030387,0.008318,0.003746,{"contract_symbol":269,"symbol":269,"bid":185,"ask":229,"last":229,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"MATW  261016P00017500",0.6979,-0.170201,0.11359,-0.028502,0.00809,-0.000953,{"strike":277,"call":278,"put":290,"callItm":14,"putItm":44,"isAtm":44},20,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"MATW  261016C00020000",0.15,0.4,0.35,331,0.397,0.331866,0.286195,-0.023238,0.011594,0.001673,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":185,"changePercent":9,"volume":185,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"MATW  261016P00020000",0.65,1.55,0.72,52,0.6016,-0.602161,0.200741,-0.037428,0.012324,-0.00347,{"strike":303,"call":304,"put":313,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":305,"symbol":305,"bid":185,"ask":229,"last":122,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MATW  261016C00022500",4,0.82,0.151272,0.089509,-0.031006,0.00749,0.000743,{"contract_symbol":314,"symbol":314,"bid":100,"ask":315,"last":316,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"MATW  261016P00022500",4.1,2.4,0.7267,-0.880971,0.085686,-0.023307,0.006354,-0.00551,{"strike":324,"call":325,"put":334,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":326,"symbol":326,"bid":185,"ask":229,"last":327,"change":185,"changePercent":9,"volume":185,"openInterest":200,"open_interest":200,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"MATW  261016C00025000",0.6,1.1653,0.110061,0.050537,-0.035349,0.006009,0.000529,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"MATW  261016P00025000",4.6,6.4,0.8732,-0.954725,0.03415,-0.013412,0.003043,-0.006555,{"strike":345,"call":346,"put":354,"callItm":14,"putItm":44,"isAtm":14},27.5,{"contract_symbol":347,"symbol":347,"bid":185,"ask":229,"last":65,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"MATW  261016C00027500",1.1654,0.042472,0.024302,-0.017001,0.00289,0.000207,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":44},"MATW  261016P00027500",7.2,9,-0.990747,0.008928,-0.003507,0.000796,-0.007411,{"strike":364,"call":365,"put":373,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":366,"symbol":366,"bid":185,"ask":229,"last":122,"change":185,"changePercent":9,"volume":185,"openInterest":367,"open_interest":367,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"MATW  261016C00030000",2,0.014774,0.010041,-0.007025,0.001194,0.000073,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"MATW  261016P00030000",9.6,11.5,-0.998464,0.001788,-0.000702,0.000159,-0.008128,{"strike":383,"call":384,"put":391,"callItm":14,"putItm":44,"isAtm":14},32.5,{"contract_symbol":385,"symbol":385,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":348,"implied_volatility":348,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"MATW  261016C00032500",0.004755,0.003714,-0.002598,0.000442,0.000024,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":44},"MATW  261016P00032500",11.9,14.3,-0.999782,0.000295,-0.000116,0.000026,-0.008812,{"strike":401,"call":402,"put":410,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":403,"symbol":403,"bid":185,"ask":229,"last":404,"change":185,"changePercent":9,"volume":185,"openInterest":401,"open_interest":401,"iv":328,"implied_volatility":328,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"MATW  261016C00035000",0.06,0.001443,0.001265,-0.000885,0.00015,0.000007,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":44},"MATW  261016P00035000",14.4,16.6,0.8716,-0.999973,0.000041,-0.000016,0.000004,-0.009491,{"strike":421,"call":422,"put":429,"callItm":14,"putItm":44,"isAtm":14},37.5,{"contract_symbol":423,"symbol":423,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":348,"implied_volatility":348,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"MATW  261016C00037500",0.000421,0.000407,-0.000285,0.000048,0.000002,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":433,"gamma":434,"theta":435,"vega":185,"rho":436,"in_the_money":44},"MATW  261016P00037500",16.9,19.3,-0.999997,0.000005,-0.000002,-0.010169,{"strike":438,"call":439,"put":446,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":440,"symbol":440,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":348,"implied_volatility":348,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"MATW  261016C00040000",0.000119,0.000125,-0.000087,0.000015,0.000001,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":450,"gamma":445,"theta":185,"vega":185,"rho":451,"in_the_money":44},"MATW  261016P00040000",19.4,21.8,-1,-0.010847,"2026-10-06T23:37:49.572800+00:00"]