[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAXI":3,"homepage-market-summary":30,"stock-news-MAXI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MAXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7998,0.6,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.7901,16.11,16.305,15.54,15.2496,0.5405,3.54,69970.11285,32.28,8.22,43393.588821733065,31.5,1006,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},13,[175,181,187,193,198,204,210,215,221,226,232,238,244],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Loblaw Companies Limited (L.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBkYXpOZE5JS2g2MVF3LWdIWlhGMDlXdE9fV3VYVklKNTNuOHZWYXJBekttNm1Yenh3ZVNVcnhSQlI1NS1tYUZSQ2ZQMENodF9rTEE?oc=5","Sat, 03 Oct 2026 20:52:45 GMT","Loblaw Companies Limited (L.TO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Precision Trading with Simplify Bitcoin Strategy Plus Income Etf (MAXI) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxOb1o5UHhLSjhBLTBZc0FxX0tIX1ZaYWlqZTJjOGFqbjhzZ3lmcjFHOS02NDl1d3BaWkt1UDdNZFNhaWR2ZVo0YXFSR05Na2U1bXlMWEl5eVZ1Rkw4WWlGNkxMM2VuS0tPcEVfSEtvSmJ2cXdWcHB3SXdpTlM3eGdiSEZBNFdoUG1SQzVaZ05XbXBFTUlldWd3OVNWRVNPQ0paMFBJak94Xzl1R1llaExWUVM4UURHUTh4SGxGRXQxRVFhZUVfQUw0UjZKdWYxOUZHMVh2WTl4d28wd0F5YkR2bXFLbmQ5cmd3elpLTlk0SVdDWWM?oc=5","Fri, 02 Oct 2026 19:02:01 GMT","Precision Trading with Simplify Bitcoin Strategy Plus Income Etf (MAXI) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Maxi Investments CY Ltd Purchases 48,500 Shares of Apple Inc. $AAPL - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOdnZ6cDJ4N3p1OW1EcFlXbVVwaEFkcjF0YzI5Rjg3eWVHUjkzLVB1eWJGSjUtMWdWb0VNTUJaNlk2elY1Rndhd2dUWndTRlBFelpQZXBtZkR0RzRHeEZnbWxuUFlLeUlrRVNEOTJLQXFfZ3E0SVg3ZHdyMkRWSm5ac1FNSlFpc2NSRlpuTWZoU21YZXRQU3Z3akNYRDFSYnlvN3NkOU5yUl9lNV9MalZoUHp6WGZkbnNfSjFCby1YUTZVclk?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Maxi Investments CY Ltd Purchases 48,500 Shares of Apple Inc. $AAPL MarketBeat","MarketBeat",{"title":194,"link":195,"pubDate":190,"description":196,"source":197},"Atlanta United brings shutout streak into matchup against New York City FC - FOX Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNd2hqSlZnNXFvWEZLTHgtRVhRWThITHNBLWFQRmUtdVY4Zl9Vc0JUZFZKT0VKUlRsLTlXVWIyX3pLbHQ4LUk5WFVHS000TWM3TGtCVmw4YWN3VEluQS1qc1pVSmt4RHBTUVZqWDBnYVUwUG45Q0ZyOW5ONkJyQkRjSVVMeVc0NmZzb3Q3REprVjVPMXd0b1NVa1ZCZEhod3N4MlotMk1yNlRNNXdKa05GVjlVdVJ4QTA?oc=5","Atlanta United brings shutout streak into matchup against New York City FC FOX Sports","FOX Sports",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"I Shop Nordstrom Like It’s My Job—and These 15 Best-sellers Up to 79% Off Won’t Stay in Stock Long, From $10 - Travel + Leisure","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNdFpFWHVSMlhMZGtUUXNoR1BjRkNlRUJ2N0pVTHFJcmhPTVhaYmZzV3NlVWx4bjg4SWhSU214Z09pVDl6QzI1dm1WanZPM0ZDWjRZQVd4OHQwaTRBQUdnQkhoOWhYRkJPWU1wb2F6cHFkMjJRaEFtMl9mek96MXVYQ3VHbVhGMFV3R2VPMTRTTW5YT0xCWTVUNGRSQQ?oc=5","Tue, 29 Sep 2026 11:00:00 GMT","I Shop Nordstrom Like It’s My Job—and These 15 Best-sellers Up to 79% Off Won’t Stay in Stock Long, From $10 Travel + Leisure","Travel + Leisure",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Mary Tyler Moore’s Most Famous Fits Inspire a New Collection Benefiting Diabetes Research - The Hollywood Reporter","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPaTlvVU83Tm9JbDFkOGJVRlhjSzVyYUZsYnNudWJIWl9ZdWgybkNtR1F1UHktOWhfRTdvdW15aTQ1SXZlYmt2QUo3X2xIT29TdzNESm91QXMxNzhwNEFqTWdnb1dlQS1kMzNGTW9xWmRqTDcyQ1FyVFRkbld1SDJCUXcxZEtpajJ4Y3JCTTRtSGdpUGNxeHpKMTdSdnRka2lISHZPemNtcElXTTlSUlhrN01leWVoRTRGQTFBX2VWV2pHUQ?oc=5","Tue, 29 Sep 2026 23:13:53 GMT","Mary Tyler Moore’s Most Famous Fits Inspire a New Collection Benefiting Diabetes Research The Hollywood Reporter","The Hollywood Reporter",{"title":211,"link":212,"pubDate":213,"description":214,"source":180},"This All-Weather Dividend Stock Handles Market Volatility Like a Boss - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOa2JUTld5Q094QUZFdkJHR0pmR2JWcDVKRHJZUm1peWpSTDg0aUpKRU5xUkJ4QUd6bkNWMFVCMWpZMEl1UHB6MUtUYkxwZEFLZXRkOXN1ZTRkdHoybEhmSE5uWHhmUUpNRXhDbVNzT1A4SWxMMGxlVWllaGhHMEFwNUVEanRqcDhNd0xzTjVSNA?oc=5","Sun, 27 Sep 2026 00:00:00 GMT","This All-Weather Dividend Stock Handles Market Volatility Like a Boss Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Louis Vuitton's LV Trainer Stays Fresh for Fall\u002FWinter 2026 - L'Officiel Philippines","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxNV0JQYXZMM1NJSnF4a21vYWVDM2lyYWpFWVFmMDlKZDNHb21ZU1B0b0prZjNtczdiU0dla0VsdklvNUs5d1ZnVllDNlJFWFd1UDVRQy1pZUh1bHF2ZnFKcWRuMnFqV0w4bzRwS1EzcmNvZkIxT2NEOG9HS0s1a0RGeWlR?oc=5","Wed, 23 Sep 2026 18:41:34 GMT","Louis Vuitton's LV Trainer Stays Fresh for Fall\u002FWinter 2026 L'Officiel Philippines","L'Officiel Philippines",{"title":222,"link":223,"pubDate":224,"description":225,"source":192},"Insider Selling: Vicor (NASDAQ:VICR) CEO Sells $6,322,600.00 in Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNeWNUWVVzdG83aFpjYUVvN1R1Rlc0R0kyeW00VHJQOGhrbC10dDZPYWVtRTVCb1ZjN1JPejk4SlM5RW5aSnRsZEpRVXJGYVhOcUliZEplQlRvTExEb0lrMkFXN0VEWnQ3bjBwLTdZRjJ5Sm0tN3poR3NWQmxES2RWc1FNUmhnVEtZeU0td2xSbGs3bDZ4X1lBM3paSlZiWUFkWFRfeXJULW45N2dTVm50bi1DV19JMnJ5b1pHX0RmY2g3UQ?oc=5","Mon, 05 Oct 2026 15:16:04 GMT","Insider Selling: Vicor (NASDAQ:VICR) CEO Sells $6,322,600.00 in Stock MarketBeat",{"title":227,"link":228,"pubDate":229,"description":230,"source":231},"Bitcoin Rebound Faces a Test in Strategy’s STRC Funding - tokenist.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFAxY05ZNDE5OThxbndqUVUxY0xNQkVSY3YwMm0zS1UyeWtNZm9mMEpSRXM4MEF1ZG5zaEtPaDNHOTJzRXlIcGZSWVlCOW5NXzJFZm9kSXdpbVNCMkZMd2VfTA?oc=5","Tue, 06 Oct 2026 08:13:08 GMT","Bitcoin Rebound Faces a Test in Strategy’s STRC Funding tokenist.com","tokenist.com",{"title":233,"link":234,"pubDate":235,"description":236,"source":237},"JCI and 'Gocap' Stocks Enter New Era: Rp1 Minimum Price Starts Today - Aktualita.co","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPS2VKcTBhd3B3NHZnX0lKNThDQkNjejF6dGc5UkhQY0c5OTRndWN0LXVoVXBsd2dna3dHeXd0NlN5MFg5aXdjODBmMHF0RVRvNkJnQng4OVZVNExmRVNIRE5oSHdaaWppcDVFTkxmLWpDTDNxcmJmNXVONGVtek1hR2s0NjJSVnFiQzU5X2hhcjk3dXRQN1gtbzM0SkRtQQ?oc=5","Sun, 27 Sep 2026 16:15:45 GMT","JCI and 'Gocap' Stocks Enter New Era: Rp1 Minimum Price Starts Today Aktualita.co","Aktualita.co",{"title":239,"link":240,"pubDate":241,"description":242,"source":243},"Cat Deeley's M&S maxi on This Morning proves florals can be perfect for autumn – her £60 dress is a sell-out - Yahoo Style UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE1MT3h6d044RmtHVW51Y0VIZlUybkdGdlhkemFpYlFlbFktUm9hTlhHZGhOMEkwS0tfYjlnY0U4REtOazFiVnIxa0FXMWhGZ2p6Y3hXM1RVRmpldlhZaGNxOUFib1Rmam9USHA3WEVRbVYxczlyaWVn?oc=5","Mon, 05 Oct 2026 12:29:00 GMT","Cat Deeley's M&S maxi on This Morning proves florals can be perfect for autumn – her £60 dress is a sell-out Yahoo Style UK","Yahoo Style UK",{"title":245,"link":246,"pubDate":190,"description":247,"source":248},"10 New & Upcoming Coinbase Listings to Watch in 2026 - 99Bitcoins","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE80Q19OekZKbjItUmlnMjFIUUZBTkRESzJha3JtWVVUVk5wYndtYy1IWmR6eFpIN21hVXFKa005NGZWc3pnbFBLbkcyN0psXzZRYU1rOGFkV1JGeU5kWmFFRVNZZzZtNDJMWHF2ag?oc=5","10 New & Upcoming Coinbase Listings to Watch in 2026 99Bitcoins","99Bitcoins"]