[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAXI":3,"homepage-market-summary":30,"stock-options-MAXI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MAXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7998,0.6,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.7901,16.11,16.305,15.54,15.2496,0.5405,3.54,69970.11285,32.28,8.22,43393.588821733065,31.5,1006,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":14,"expiration_iv":14,"kpis":180,"expirations":184,"strikes":198,"updated_at":492,"task_id":9},"SUCCESS",15.79,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":14},1,64,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,210,219,229,238,247,256,264,273,286,304,321,338,356,376,397,417,439,460,476],{"strike":181,"call":200,"put":206,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":205,"in_the_money":11},"MAXI  261016C00001000",14.1,15.3,0.6457,0.000301,{"contract_symbol":207,"symbol":207,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00001000",0.05,0.7334,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":88,"isAtm":88},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":216,"in_the_money":11},"MAXI  261016C00002000",13.1,14.3,0.000602,{"contract_symbol":218,"symbol":218,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00002000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":88,"isAtm":88},3,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":11},"MAXI  261016C00003000",12.1,13.3,0.000903,{"contract_symbol":227,"symbol":227,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00003000",0.55,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":88,"isAtm":88},4,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":235,"in_the_money":11},"MAXI  261016C00004000",11.1,12.3,0.001204,{"contract_symbol":237,"symbol":237,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00004000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":88,"isAtm":88},5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":244,"in_the_money":11},"MAXI  261016C00005000",10.1,11.3,0.001505,{"contract_symbol":246,"symbol":246,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00005000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":88,"isAtm":88},6,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":253,"in_the_money":11},"MAXI  261016C00006000",9.1,10.3,0.001806,{"contract_symbol":255,"symbol":255,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00006000",{"strike":257,"call":258,"put":262,"callItm":11,"putItm":88,"isAtm":88},7,{"contract_symbol":259,"symbol":259,"bid":94,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":261,"in_the_money":11},"MAXI  261016C00007000",9.3,0.002108,{"contract_symbol":263,"symbol":263,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00007000",{"strike":265,"call":266,"put":271,"callItm":11,"putItm":88,"isAtm":88},8,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":270,"in_the_money":11},"MAXI  261016C00008000",7.1,8.3,0.002409,{"contract_symbol":272,"symbol":272,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00008000",{"strike":274,"call":275,"put":281,"callItm":11,"putItm":88,"isAtm":88},9,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":181,"gamma":279,"theta":183,"vega":183,"rho":280,"in_the_money":11},"MAXI  261016C00009000",6.2,7.3,0.000001,0.00271,{"contract_symbol":282,"symbol":282,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":183,"rho":183,"in_the_money":88},"MAXI  261016P00009000",-0.000004,0.000009,-0.000002,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":88,"isAtm":88},10,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"MAXI  261016C00010000",5.2,6.3,0.999982,0.000043,-0.000006,0.000002,0.003011,{"contract_symbol":298,"symbol":298,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":88},"MAXI  261016P00010000",-0.000128,0.000249,-0.000046,0.000014,-0.000001,{"strike":178,"call":305,"put":314,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":306,"symbol":306,"bid":307,"ask":290,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"MAXI  261016C00011000",4.2,3.9,0.999491,0.001022,-0.000145,0.00005,0.003309,{"contract_symbol":315,"symbol":315,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"MAXI  261016P00011000",-0.001827,0.002905,-0.000534,0.00016,-0.000009,{"strike":322,"call":323,"put":331,"callItm":11,"putItm":88,"isAtm":88},12,{"contract_symbol":324,"symbol":324,"bid":325,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"MAXI  261016C00012000",3.2,0.993941,0.009692,-0.00138,0.00047,0.003583,{"contract_symbol":332,"symbol":332,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":88},"MAXI  261016P00012000",-0.013111,0.016777,-0.003082,0.000924,-0.000065,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":88,"isAtm":88},13,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"MAXI  261016C00013000",2.3,3.3,0.963614,0.045077,-0.006418,0.002186,0.003733,{"contract_symbol":350,"symbol":350,"bid":183,"ask":14,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":88},"MAXI  261016P00013000",-0.055477,0.055721,-0.010236,0.00307,-0.000279,{"strike":357,"call":358,"put":368,"callItm":11,"putItm":88,"isAtm":11},14,{"contract_symbol":359,"symbol":359,"bid":360,"ask":342,"last":361,"change":362,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"MAXI  261016C00014000",1.35,2.1,1.65,0.871349,0.118684,-0.016899,0.005756,0.003567,{"contract_symbol":369,"symbol":369,"bid":183,"ask":370,"last":167,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":88},"MAXI  261016P00014000",0.25,-0.155868,0.118985,-0.021859,0.006555,-0.000794,{"strike":377,"call":378,"put":388,"callItm":11,"putItm":88,"isAtm":11},15,{"contract_symbol":379,"symbol":379,"bid":14,"ask":380,"last":381,"change":183,"changePercent":9,"volume":183,"openInterest":239,"open_interest":239,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"MAXI  261016C00015000",1.6,0.75,0.6097,0.705763,0.206237,-0.026183,0.009445,0.003018,{"contract_symbol":389,"symbol":389,"bid":183,"ask":390,"last":14,"change":183,"changePercent":9,"volume":183,"openInterest":257,"open_interest":257,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":88},"MAXI  261016P00015000",0.8,0.5598,-0.280867,0.219751,-0.023516,0.00924,-0.00142,{"strike":398,"call":399,"put":408,"callItm":88,"putItm":11,"isAtm":11},16,{"contract_symbol":400,"symbol":400,"bid":370,"ask":59,"last":401,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":88},"MAXI  261016C00016000",0.65,0.6759,0.479542,0.215064,-0.033559,0.010919,0.002086,{"contract_symbol":409,"symbol":409,"bid":116,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"MAXI  261016P00016000",1.2,0.6004,-0.528577,0.241825,-0.029771,0.010906,-0.002745,{"strike":418,"call":419,"put":430,"callItm":88,"putItm":11,"isAtm":11},17,{"contract_symbol":420,"symbol":420,"bid":183,"ask":421,"last":422,"change":183,"changePercent":9,"volume":183,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":88},"MAXI  261016C00017000",0.5,0.74,38,0.5251,0.22322,0.207463,-0.019537,0.008183,0.001008,{"contract_symbol":431,"symbol":431,"bid":432,"ask":211,"last":362,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"MAXI  261016P00017000",1.1,0.4553,-0.813574,0.214943,-0.015216,0.007351,-0.004269,{"strike":440,"call":441,"put":450,"callItm":88,"putItm":11,"isAtm":11},18,{"contract_symbol":442,"symbol":442,"bid":183,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":88},"MAXI  261016C00018000",0.7,0.6501,0.135215,0.121993,-0.017608,0.005957,0.000608,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"MAXI  261016P00018000",1.95,2.85,0.3018,-0.993235,0.022862,-0.000711,0.000518,-0.005388,{"strike":461,"call":462,"put":469,"callItm":88,"putItm":11,"isAtm":88},19,{"contract_symbol":463,"symbol":463,"bid":183,"ask":14,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":444,"implied_volatility":444,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":88},"MAXI  261016C00019000",0.056895,0.064126,-0.009256,0.003131,0.000258,{"contract_symbol":470,"symbol":470,"bid":453,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":454,"implied_volatility":454,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"MAXI  261016P00019000",-0.999769,0.001048,-0.000033,0.000024,-0.005719,{"strike":477,"call":478,"put":485,"callItm":88,"putItm":11,"isAtm":88},20,{"contract_symbol":479,"symbol":479,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":444,"implied_volatility":444,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":88},"MAXI  261016C00020000",0.02087,0.028174,-0.004067,0.001376,0.000095,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":454,"implied_volatility":454,"delta":489,"gamma":490,"theta":303,"vega":183,"rho":491,"in_the_money":11},"MAXI  261016P00020000",3.8,4.9,-0.999996,0.000021,-0.006021,"2026-10-06T04:22:18.111230+00:00"]