[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAYC":3,"homepage-market-summary":23,"stock-historical-MAYC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MAYC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.12,26.2768,-0.1568,-0.6,517,26.314,25.09,3209.5106703703705,84.2,108,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},3210,346627.1524,3.94,"2026-05-01",[174,177,184,191,198,206,213,222,229,234,239,245,251,256,263,270,276,282,289,294,301,307,313,319,325,331,336,342,348,354,360,366,372,378,383,389,395,400,407,412,415,420,427,433,440,446,452,458,464,470,476,481,487,492,498,505,511,516,521,528,533,539,544,546,551,555,560,563,567,571,576,581,586,592,597,601,605,607,610,613,617,620,622,624,628,630,633,637,640,642,646,648,651,653,656,658,661,665,670,673,678,684,686,690,692,695,699,701],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},14,26.1255,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-02",0.1044,0.4,17.0381,16,26.263,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":182,"vwap":190},"2026-10-01",26.1724,-0.004,-0.02,24.0381,26.1325,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":175,"vwap":197},"2026-09-30",26.1764,0.0012,0,13.0381,26.1894,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-29",26.1752,-0.0172,-0.07,14.0381,15,26.1751,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":204,"vwap":212},"2026-09-28",26.1924,-0.0907,-0.35,13,26.2227,{"date":214,"open":215,"high":216,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-25",26.24,26.2831,0.0661,0.25,110,7,26.2401,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":220,"transactions":227,"vwap":228},"2026-09-24",26.217,-0.0077,-0.03,5,26.1786,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":134,"volume":220,"transactions":227,"vwap":233},"2026-09-23",26.2247,-0.0893,26.2821,{"date":235,"open":18,"high":18,"low":18,"close":18,"change":236,"percent_change":237,"volume":220,"transactions":227,"vwap":238},"2026-09-22",0.0101,0.04,26.3172,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":220,"transactions":227,"vwap":244},"2026-09-21",26.3039,0.2028,0.78,26.2121,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":220,"transactions":227,"vwap":250},"2026-09-18",26.1011,0.008,0.03,26.0564,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":150,"volume":220,"transactions":227,"vwap":255},"2026-09-17",26.0931,0.1724,26.0579,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":204,"transactions":261,"vwap":262},"2026-09-16",25.9207,-0.105,-0.4,6,25.9527,{"date":264,"open":265,"high":266,"low":265,"close":266,"change":267,"percent_change":260,"volume":268,"transactions":269,"vwap":265},"2026-09-15",25.99,26.0257,-0.1054,37326,10,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":220,"transactions":227,"vwap":275},"2026-09-14",26.1311,-0.0574,-0.22,26.0743,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":220,"transactions":227,"vwap":281},"2026-09-11",26.1885,0.1358,0.52,26.1663,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":220,"vwap":288},"2026-09-10",26.0527,-0.0872,-0.33,9,26.0559,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":274,"volume":220,"transactions":227,"vwap":293},"2026-09-09",26.1399,-0.0583,26.1883,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":261,"vwap":300},"2026-09-08",26.1982,-0.0706,-0.27,8,26.2144,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":287,"transactions":220,"vwap":306},"2026-09-04",26.2688,-0.0411,-0.16,26.3087,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":220,"transactions":227,"vwap":312},"2026-09-03",26.3099,0.1384,0.53,26.2763,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":220,"transactions":227,"vwap":318},"2026-09-02",26.1715,0.0805,0.31,26.1228,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":182,"transactions":299,"vwap":324},"2026-09-01",26.091,-0.1096,-0.42,26.1612,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":220,"transactions":227,"vwap":330},"2026-08-31",26.2006,-0.0244,-0.09,26.1782,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":188,"volume":220,"transactions":227,"vwap":335},"2026-08-28",26.225,-0.0057,26.2286,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":220,"transactions":227,"vwap":341},"2026-08-27",26.2307,0.086,0.33,26.1943,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":299,"transactions":261,"vwap":347},"2026-08-26",26.1447,0.0156,0.06,26.1277,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":220,"transactions":227,"vwap":353},"2026-08-25",26.1291,0.0389,0.15,26.1071,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":220,"transactions":227,"vwap":359},"2026-08-24",26.0902,-0.025,-0.1,26.1064,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":220,"transactions":227,"vwap":365},"2026-08-21",26.1152,0.0563,0.22,26.1014,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":287,"transactions":261,"vwap":371},"2026-08-20",26.0589,-0.0719,-0.28,26.1089,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":220,"transactions":227,"vwap":377},"2026-08-19",26.1308,0.0405,0.16,26.1428,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":80,"volume":220,"transactions":227,"vwap":382},"2026-08-18",26.0903,-0.0615,26.1007,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":220,"transactions":227,"vwap":388},"2026-08-17",26.1518,-0.0457,-0.17,26.0129,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":220,"transactions":227,"vwap":394},"2026-08-14",26.1975,-0.0037,-0.01,26.2082,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":218,"volume":220,"transactions":227,"vwap":399},"2026-08-13",26.2012,0.0653,26.2079,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":261,"vwap":406},"2026-08-12",26.1359,0.0505,0.19,22,26.168,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":220,"transactions":227,"vwap":13},"2026-08-11",26.0854,-0.0352,-0.13,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":195,"percent_change":195,"volume":220,"transactions":227,"vwap":13},"2026-08-10",26.1206,{"date":416,"open":414,"high":414,"low":414,"close":414,"change":417,"percent_change":160,"volume":261,"transactions":418,"vwap":419},"2026-08-07",0.0511,4,26.06,{"date":421,"open":422,"high":423,"low":422,"close":423,"change":424,"percent_change":329,"volume":425,"transactions":220,"vwap":426},"2026-08-06",26.02,26.0695,-0.0239,824,26.0219,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":358,"volume":431,"transactions":227,"vwap":432},"2026-08-05",26.0934,-0.0266,11,26.0942,{"date":434,"open":435,"high":13,"low":436,"close":13,"change":437,"percent_change":31,"volume":438,"transactions":431,"vwap":439},"2026-08-04",26.1,26.07,0.1725,38554,26.0708,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":220,"transactions":227,"vwap":445},"2026-08-03",25.9475,0.1559,0.6,25.9141,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":261,"transactions":418,"vwap":451},"2026-07-31",25.7916,0.1218,0.47,25.705,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":261,"transactions":418,"vwap":457},"2026-07-30",25.6698,0.2568,1.01,25.5775,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":269,"transactions":227,"vwap":463},"2026-07-29",25.413,-0.2423,-0.94,25.7185,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":220,"transactions":227,"vwap":469},"2026-07-28",25.6553,0.061,0.24,25.6083,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":261,"transactions":418,"vwap":475},"2026-07-27",25.5943,0.028,0.11,25.6559,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":346,"volume":211,"transactions":227,"vwap":480},"2026-07-24",25.5663,0.0162,25.6173,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":261,"transactions":418,"vwap":486},"2026-07-23",25.5501,-0.1929,-0.75,25.6006,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":226,"volume":261,"transactions":418,"vwap":491},"2026-07-22",25.743,-0.0069,25.7217,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":261,"transactions":418,"vwap":497},"2026-07-21",25.7499,0.1065,0.42,25.6775,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":393,"volume":503,"transactions":227,"vwap":504},"2026-07-20",25.65,25.6434,-0.0014,106,25.6532,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":261,"transactions":418,"vwap":510},"2026-07-17",25.6448,-0.1192,-0.46,25.6075,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":274,"volume":261,"transactions":418,"vwap":515},"2026-07-16",25.764,-0.0561,25.7733,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":468,"volume":261,"transactions":418,"vwap":520},"2026-07-15",25.8201,0.0617,25.8258,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":227,"vwap":527},"2026-07-14",25.7584,0.0362,0.14,31,25.7385,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":134,"volume":261,"transactions":418,"vwap":532},"2026-07-13",25.7222,-0.0878,25.7858,{"date":534,"open":535,"high":536,"low":535,"close":536,"change":346,"percent_change":537,"volume":538,"transactions":9,"vwap":536},"2026-07-10",25.75,25.81,0.23,500,{"date":540,"open":535,"high":535,"low":535,"close":535,"change":541,"percent_change":542,"volume":543,"transactions":9,"vwap":535},"2026-07-09",0.1,0.39,100,{"date":545,"open":500,"high":500,"low":500,"close":500,"change":202,"percent_change":298,"volume":543,"transactions":9,"vwap":500},"2026-07-08",{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":305,"volume":550,"transactions":9,"vwap":548},"2026-07-07",25.72,-0.04,200,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":474,"percent_change":554,"volume":543,"transactions":9,"vwap":553},"2026-07-06",25.76,0.43,{"date":556,"open":557,"high":500,"low":558,"close":500,"change":202,"percent_change":298,"volume":559,"transactions":9,"vwap":500},"2026-07-02",25.57,25.53,39100,{"date":561,"open":548,"high":548,"low":548,"close":548,"change":188,"percent_change":562,"volume":543,"transactions":9,"vwap":548},"2026-07-01",-0.08,{"date":564,"open":565,"high":565,"low":566,"close":566,"change":474,"percent_change":554,"volume":167,"transactions":9,"vwap":566},"2026-06-30",25.77,25.74,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":404,"percent_change":570,"volume":543,"transactions":9,"vwap":569},"2026-06-29",25.63,0.75,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":80,"volume":575,"transactions":9,"vwap":573},"2026-06-26",25.44,-0.06,900,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":580,"volume":195,"transactions":9,"vwap":578},"2026-06-25",25.5,0.02,0.08,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":226,"percent_change":585,"volume":543,"transactions":9,"vwap":584},"2026-06-24",25.49,25.48,-0.12,{"date":587,"open":588,"high":588,"low":589,"close":589,"change":305,"percent_change":590,"volume":591,"transactions":9,"vwap":589},"2026-06-23",25.56,25.51,-0.62,800,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":393,"percent_change":549,"volume":596,"transactions":9,"vwap":595},"2026-06-22",25.82,25.67,4500,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":450,"volume":195,"transactions":9,"vwap":599},"2026-06-18",25.68,0.12,{"date":602,"open":588,"high":588,"low":588,"close":588,"change":603,"percent_change":604,"volume":195,"transactions":9,"vwap":588},"2026-06-17",-0.19,-0.74,{"date":606,"open":535,"high":535,"low":535,"close":535,"change":393,"percent_change":549,"volume":195,"transactions":9,"vwap":535},"2026-06-16",{"date":608,"open":553,"high":553,"low":553,"close":553,"change":364,"percent_change":609,"volume":195,"transactions":9,"vwap":553},"2026-06-15",0.86,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":580,"percent_change":317,"volume":195,"transactions":9,"vwap":612},"2026-06-12",25.54,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":64,"percent_change":616,"volume":195,"transactions":9,"vwap":615},"2026-06-11",25.46,0.83,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":603,"percent_change":485,"volume":195,"transactions":9,"vwap":619},"2026-06-10",25.25,{"date":621,"open":573,"high":573,"low":573,"close":573,"change":549,"percent_change":305,"volume":195,"transactions":9,"vwap":573},"2026-06-09",{"date":623,"open":584,"high":584,"low":584,"close":584,"change":579,"percent_change":580,"volume":195,"transactions":9,"vwap":584},"2026-06-08",{"date":625,"open":615,"high":615,"low":615,"close":615,"change":626,"percent_change":627,"volume":543,"transactions":9,"vwap":615},"2026-06-05",-0.31,-1.2,{"date":629,"open":565,"high":565,"low":565,"close":565,"change":346,"percent_change":537,"volume":195,"transactions":9,"vwap":565},"2026-06-04",{"date":631,"open":632,"high":632,"low":632,"close":632,"change":562,"percent_change":626,"volume":543,"transactions":9,"vwap":632},"2026-06-03",25.71,{"date":634,"open":566,"high":635,"low":566,"close":635,"change":579,"percent_change":580,"volume":636,"transactions":9,"vwap":635},"2026-06-02",25.79,17100,{"date":638,"open":565,"high":565,"low":565,"close":565,"change":639,"percent_change":237,"volume":195,"transactions":9,"vwap":565},"2026-06-01",0.01,{"date":641,"open":553,"high":553,"low":553,"close":553,"change":237,"percent_change":376,"volume":195,"transactions":9,"vwap":553},"2026-05-29",{"date":643,"open":548,"high":548,"low":548,"close":548,"change":644,"percent_change":645,"volume":195,"transactions":9,"vwap":548},"2026-05-28",0.07,0.27,{"date":647,"open":500,"high":500,"low":500,"close":500,"change":639,"percent_change":237,"volume":195,"transactions":9,"vwap":500},"2026-05-27",{"date":649,"open":650,"high":650,"low":650,"close":650,"change":644,"percent_change":645,"volume":195,"transactions":9,"vwap":650},"2026-05-26",25.64,{"date":652,"open":557,"high":557,"low":557,"close":557,"change":237,"percent_change":376,"volume":195,"transactions":9,"vwap":557},"2026-05-22",{"date":654,"open":558,"high":558,"low":558,"close":558,"change":655,"percent_change":160,"volume":195,"transactions":9,"vwap":558},"2026-05-21",0.05,{"date":657,"open":584,"high":584,"low":584,"close":584,"change":600,"percent_change":450,"volume":195,"transactions":9,"vwap":584},"2026-05-20",{"date":659,"open":660,"high":660,"low":660,"close":660,"change":562,"percent_change":626,"volume":195,"transactions":9,"vwap":660},"2026-05-19",25.36,{"date":662,"open":573,"high":573,"low":663,"close":573,"change":195,"percent_change":195,"volume":664,"transactions":9,"vwap":573},"2026-05-18",25.37,300,{"date":666,"open":667,"high":573,"low":667,"close":573,"change":668,"percent_change":669,"volume":664,"transactions":9,"vwap":573},"2026-05-15",25.4,-0.11,-0.43,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":124,"percent_change":109,"volume":543,"transactions":9,"vwap":672},"2026-05-14",25.55,{"date":674,"open":675,"high":676,"low":615,"close":615,"change":655,"percent_change":160,"volume":677,"transactions":9,"vwap":615},"2026-05-13",25.47,25.52,1100,{"date":679,"open":663,"high":680,"low":681,"close":682,"change":188,"percent_change":562,"volume":683,"transactions":9,"vwap":682},"2026-05-12",25.43,25.32,25.41,3100,{"date":685,"open":680,"high":680,"low":680,"close":680,"change":639,"percent_change":237,"volume":543,"transactions":9,"vwap":680},"2026-05-11",{"date":687,"open":688,"high":688,"low":689,"close":689,"change":541,"percent_change":542,"volume":543,"transactions":9,"vwap":689},"2026-05-08",25.45,25.42,{"date":691,"open":681,"high":681,"low":681,"close":681,"change":393,"percent_change":549,"volume":195,"transactions":9,"vwap":681},"2026-05-07",{"date":693,"open":694,"high":694,"low":694,"close":694,"change":525,"percent_change":94,"volume":195,"transactions":9,"vwap":694},"2026-05-06",25.33,{"date":696,"open":697,"high":698,"low":697,"close":698,"change":541,"percent_change":180,"volume":543,"transactions":9,"vwap":698},"2026-05-05",25.18,25.19,{"date":700,"open":19,"high":19,"low":19,"close":19,"change":549,"percent_change":305,"volume":543,"transactions":9,"vwap":19},"2026-05-04",{"date":172,"open":697,"high":697,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":9,"vwap":702},25.13,-0.05,-0.2,198500]