[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAYT":3,"homepage-market-summary":24,"stock-news-MAYT":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MAYT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM U.S. Equity Buffer10 May ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":15,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},40.21,40.145,40.309,40.07,0.14,0.35,13735,35.855,30121.258801446216,97.8,861,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":145},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,111,116,121,126,131,136,140],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":18,"price":110,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":18,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":166,"articles":167},9,[168,174,180,186,192,197,202,208,214],{"title":169,"link":170,"pubDate":171,"description":172,"source":173},"Best and Worst Months for the Stock Market – Seasonal Patterns - Trade That Swing","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE1IeVVUdDBVeno4dnRseldQM09fd3FJcndVUWtkRnFpNURKLVVrcFZveUZwT2dZeHQ1MmtrVjRKNkZXWVZUTVdpbndHc3R6SWhOUDBWRHpLcUhlak5IRmdndDYteDE2c2JEYmlsUDNXMWNFN0E?oc=5","Tue, 29 Sep 2026 23:43:01 GMT","Best and Worst Months for the Stock Market – Seasonal Patterns Trade That Swing","Trade That Swing",{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"MAT Stock Jumps 23% — Authentic Brands Reportedly Eyes $6B-Plus Takeover Of Mattel - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxOUm5rMXNCOGNkY29FVVhNSjBNZ0pRTUZKT0ZGOGJqeU43S1pRUGdXajRrbHJ1cjRCczJjVkU5d05WdzN0TFBOZHRETGhEUVFzeW5Zd1ZsTkJiZGVfb0pNSXZIZ0NnVVlDYnpRS25ILW1ndUFxVFRGZklZTWJGZmthTmJQeG1TYkpZUDdGS3BOQlVCS3QyMUtDbndzblR6MnFPd2xQTU5KMjF6Z29oOGJPenk2MHJqcktNVUY4cWVNWElHSzIyQThQa2hBS3ZNejlfZktWVUNWVG1yaklKS29kamdzc05uSk8yYnVqSWR3?oc=5","Sat, 03 Oct 2026 18:02:40 GMT","MAT Stock Jumps 23% — Authentic Brands Reportedly Eyes $6B-Plus Takeover Of Mattel Stocktwits","Stocktwits",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"MAT Stock Eyes Best Week In 16 Months On Mattel Buyout Buzz — Retail Traders See Room Above $20 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNb1U4MXVoNVZaWG0wZktFcVBJeGR4WjR5enRRR3MwanVaTF9DYm9udF9WMTBoNlBvQ0pqcGtJT3ZBM1NIcnpqQS1oamtJcDVNZXRpUzNMdVBtTEN4LTRqNGNwSlJXSS1lSU5WaTE1ajQtUk91OEYtU1F5RnY5TVN2R0VrUklMSnJ4SnhIelBYSldYUTVKNjhGblVEQ1JVaG5LQzRvNmFERlFUM3VxNnNKZUJnZGxfb0duaU1yXzJIM1AydkZ1ZVhmaTliUk1YeVRNTmJiU09zdEltc29jRVg0SGFhamlOOVk?oc=5","Fri, 02 Oct 2026 05:17:00 GMT","MAT Stock Eyes Best Week In 16 Months On Mattel Buyout Buzz — Retail Traders See Room Above $20 TradingView","TradingView",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Mattel Stock Price Forecast. Should You Buy MAT? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiR0FVX3lxTFBSOUNDOXVzbER1bUIyMXFmdWxXckFZdl9MZ3pTM1c3V2RsZUpIOTNxSjdsY2N3NnVVaUdPYlB4X0tVMkQtdnVJ?oc=5","Fri, 02 Oct 2026 22:19:00 GMT","Mattel Stock Price Forecast. Should You Buy MAT? StockInvest.us","StockInvest.us",{"title":193,"link":194,"pubDate":195,"description":196,"source":179},"MAT Stock Eyes Best Week In 16 Months On Mattel Buyout Buzz — Retail Traders See Room Above $20 - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxNemNPQ0pEdFBKSXRJV3lXcVNWR2Y0T0UzSHYwWHk1b05xQWxDaEFBdXd3UzE3dzBFX2c3SmFMTEtaWXhNd1I0a0VTbXhzSVIxZ2ZHWmsyaGJVTkZFQzZrRGx0cFhZTGhrVzNXdXV1b2xvT252alNQZnVGNmMxeFUtcGtrTWFFWjZyRTFxQ1RaamhZUW02VlFlbXVwWE9IREd0U2djdThONWR0MWk2MVV0UXBmUUJqSUFaLVluTXg2ZE5hZjJCZnZ2Z0RXVENhajdvNUlzV25ULXU4S3JIektHV0FJX2JSMElDTk5pTg?oc=5","Mon, 05 Oct 2026 18:18:12 GMT","MAT Stock Eyes Best Week In 16 Months On Mattel Buyout Buzz — Retail Traders See Room Above $20 Stocktwits",{"title":198,"link":199,"pubDate":200,"description":201,"source":179},"Why Did STLA, MAT, BYRN Stocks Tumble To 52-Week Lows Today? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPTDExQ2RGc3VaNmZZcU4xaDUzNlBoZDBqMkNvUmNMNHFOd3JueW1rN3c1TExKYTNNajFycVNuV2Zhd2xyZldvdi1hb3hFb2ZrV3N0ZUtFSERKRXNaZ2tCMGtmcHctVEpSdjhDUkMtNl9OS3A4YVR1VEdxcGtWazZVOGhnX1dVa3VrNGVQNGh5XzNFR0poWmpvallNRGthamhsQmMzQVpqRlhQdEI3bUtlUG1VZ1ZGTm56bFRGZ2h3?oc=5","Sun, 04 Oct 2026 07:38:01 GMT","Why Did STLA, MAT, BYRN Stocks Tumble To 52-Week Lows Today? Stocktwits",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"Stock Market Holidays In May 2026: Trading Holidays On BSE, NSE For 12 Days; When & Why? Sensex, Nifty Outlook - Goodreturns","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxQcGxnTW9wRXkzQ1dNakgxekV3eHZxVWRaWVVTOFVCYlNmN1p3bUwtOHdkUXVDUVlRcjBOMjJ0WTZFa205aExGMVRHZ0VPWDlsRVZ0bUpsVU1kZ2lJdVhnY0pmZ2JwbzJ4ZXBZMTBKb2F3VGJwQllZbFpNamVmU3JlOXFVOFExUF92bnRZODRKNVVZWU43ajZZTk1EZjRUNzcwYlVRVkwyRlJnejZWdWtXMjhkeE9UUklHdktKeFpyUFlTaVBFa0FhLVJrYXBlOUZwUm9aRGpLZUV2dW1jemc?oc=5","Mon, 05 Oct 2026 11:23:07 GMT","Stock Market Holidays In May 2026: Trading Holidays On BSE, NSE For 12 Days; When & Why? Sensex, Nifty Outlook Goodreturns","Goodreturns",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"Mattel Stock (MAT) Surges 18% on Reports of $6 Billion Takeover Offer - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOZkFPbHM1VUlFZDFfVGFIUWhuQVE5QVZsc09PQ1FzTEpqdHFWeG9nRlExM3JobmpUVjBrZ29LOWlTaUFoblY2a0FKV3JxYlpwcW9fVk1aR1VhUktfbXdVSjZXNEM0SWV4dUxodmRtcmdHOFd2aUZ0am56SHNOY2x2aWRtRU9wenJQX09qWTAtSXp0X3dNeWM0WVpqYk1EV2FIRkxtRWJ3?oc=5","Thu, 01 Oct 2026 22:01:02 GMT","Mattel Stock (MAT) Surges 18% on Reports of $6 Billion Takeover Offer TipRanks","TipRanks",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Why Did NKE, DKNG, MAT Stocks Tumble To 52-Week Lows Today? - Asianet Newsable","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPalVfd1VhLXdOVHZjQnBnQnRfZE1RMzlyZjN4NExoeHoxZE1DUzhIdi1Fd3ZfbTl6TUs5cVNJV2tqRkd4QUhmaEdTWE5SVms0emhFUThicXpsSVFWUTNfRXZsM2R2REFmcy1zTXI0dTFiMHpCdFMxQ3VuVmNBbmJocXlQRXlrUm5URUZyT2FOWEJJT2hLRmpodlhHaWJTcDFKMlJ5M3d1QUp1WVhhdjZYQWlicE9NdGdY0gG-AUFVX3lxTFBiUHF0Z0dHckw5UGtPVjh1ZDcySEVCZVQ4WmkycW5PSFdyemt0N21KRWZuUzdQRjMzVjhiUmxzV2FhSDRieXNPUFFBX1kwOGhGR2JwQnoxWXpsd1AxVlhqVExqeTZ3amhwbVF5TE12eDA0N0lSaHlsU29wdm9MYk42WThjZlhnd3hLcW5VSzdzZ1IyVFZHTVcwVWhPVklXblFBNmtHQldyQk1Ya0ttY0dWUk94OW12Q2MtS3FLZlE?oc=5","Thu, 01 Oct 2026 04:35:01 GMT","Why Did NKE, DKNG, MAT Stocks Tumble To 52-Week Lows Today? Asianet Newsable","Asianet Newsable"]