[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MBIN":3,"homepage-market-summary":34,"stock-options-MBIN":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MBIN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Merchants Bancorp Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Merchants Bancorp is a United States-based bank holding company operating multiple lines of business focused on FHA multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, and traditional community banking. Its segments include Multi-family Mortgage Banking, which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing, which offers mortgage warehouse financing, commercial loans and deposit services; and the Banking segment, which generates maximum revenue and provides portfolio lending for multi-family and healthcare facility loans, residential mortgage banking, agricultural lending, SBA lending and community banking.","735","Carmel, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8809,0.44,"Quarterly",{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},49.95,53.615,49.58,49.72,0.23,0.46,105548.910113,4798,49.9178,56.87,30.37,211554.12401070917,73.9,2247,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":25,"price":141,"is_up":43},"Materials","XLB",49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":25,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":186,"strikes":200,"updated_at":378,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":185,"put_call_ratio":9,"implied_volatility":183},0,[187,188,192,196],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",136,"270219",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",227,"270521",[201,217,232,246,264,285,304,320,335,350,364],{"strike":202,"call":203,"put":210,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":43},"MBIN  261016C00030000",18,22.2,0.18,1,0.008185,{"contract_symbol":211,"symbol":211,"bid":185,"ask":99,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":185,"in_the_money":14},"MBIN  261016P00030000",0.7151,-0.000005,0.000004,-0.000007,0.000002,{"strike":218,"call":219,"put":224,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":223,"in_the_money":43},"MBIN  261016C00035000",13.1,17.5,0.009549,{"contract_symbol":225,"symbol":225,"bid":185,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"MBIN  261016P00035000",2,-0.000982,0.00056,-0.000983,0.000274,-0.000014,{"strike":233,"call":234,"put":239,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":238,"in_the_money":43},"MBIN  261016C00040000",8.1,12.5,0.010913,{"contract_symbol":240,"symbol":240,"bid":185,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"MBIN  261016P00040000",-0.024701,0.009777,-0.01718,0.004788,-0.000353,{"strike":190,"call":247,"put":256,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"MBIN  261016C00045000",3,7.3,0.999856,0.000374,-0.000042,0.000046,0.012275,{"contract_symbol":257,"symbol":257,"bid":185,"ask":99,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"MBIN  261016P00045000",0.7156,-0.166691,0.042193,-0.07425,0.020678,-0.00243,{"strike":265,"call":266,"put":275,"callItm":14,"putItm":43,"isAtm":43},50,{"contract_symbol":267,"symbol":267,"bid":185,"ask":268,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"MBIN  261016C00050000",4.9,0.7462,0.531021,0.064412,-0.123233,0.032914,0.006574,{"contract_symbol":276,"symbol":276,"bid":185,"ask":277,"last":278,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":43},"MBIN  261016P00050000",2.5,2.01,0.2053,-0.469761,0.234125,-0.033914,0.032919,-0.006592,{"strike":286,"call":287,"put":295,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":288,"symbol":288,"bid":185,"ask":268,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"MBIN  261016C00055000",1.1148,0.339193,0.039681,-0.16946,0.030294,0.004121,{"contract_symbol":296,"symbol":296,"bid":249,"ask":297,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":43},"MBIN  261016P00055000",7.5,0.1634,-0.999713,0.000785,-0.000072,0.000088,-0.015002,{"strike":305,"call":306,"put":314,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":307,"symbol":307,"bid":185,"ask":308,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"MBIN  261016C00060000",4.3,0.187489,0.029174,-0.124592,0.022273,0.002325,{"contract_symbol":315,"symbol":315,"bid":316,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":185,"theta":185,"vega":185,"rho":319,"in_the_money":43},"MBIN  261016P00060000",8,0.1644,-1,-0.01637,{"strike":321,"call":322,"put":330,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":323,"symbol":323,"bid":185,"ask":324,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"MBIN  261016C00065000",2.75,0.093107,0.018051,-0.077087,0.013781,0.001171,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":185,"theta":185,"vega":185,"rho":334,"in_the_money":43},"MBIN  261016P00065000",13,17.1,-0.017734,{"strike":336,"call":337,"put":346,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":338,"symbol":338,"bid":185,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"MBIN  261016C00070000",1.15,0.8479,0.010222,0.003872,-0.009565,0.002248,0.000133,{"contract_symbol":347,"symbol":347,"bid":205,"ask":348,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":298,"implied_volatility":298,"delta":318,"gamma":185,"theta":185,"vega":185,"rho":349,"in_the_money":43},"MBIN  261016P00070000",22.4,-0.019098,{"strike":351,"call":352,"put":359,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":353,"symbol":353,"bid":185,"ask":99,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"MBIN  261016C00075000",0.017909,0.004778,-0.020404,0.003648,0.000229,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":185,"theta":185,"vega":185,"rho":363,"in_the_money":43},"MBIN  261016P00075000",23,27.2,-0.020462,{"strike":365,"call":366,"put":373,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":367,"symbol":367,"bid":185,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"MBIN  261016C00080000",0.007154,0.002153,-0.009195,0.001644,0.000092,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":298,"implied_volatility":298,"delta":318,"gamma":185,"theta":185,"vega":185,"rho":377,"in_the_money":43},"MBIN  261016P00080000",28,32.2,-0.021827,"2026-10-07T00:31:24.473026+00:00"]