[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MBOT":3,"homepage-market-summary":28,"stock-options-MBOT":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MBOT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Microbot Medical, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Microbot Medical Inc is a medical device company specializing in the research, design, and development of next-generation robotic endoluminal surgery devices targeting the minimally invasive surgery space. Using its LIBERTY technological platform, the company has developed the LIBERTY Endovascular Robotic Surgical System, a fully disposable robot for various endovascular interventional procedures. The company has a single operating and reportable segment, which is the development of robotic devices for endoluminal surgery.","22","Hingham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},1.07,1.09,1.165,1.05,0,1978452.297134,6077,1.0991,3.35,1626284.5849927887,0.9,8692,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,121,126,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":26,"price":120,"is_up":37},"Consumer Staples","XLP",81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":44,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":37,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":200,"updated_at":327,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.6,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},29,1807,0.21,[183,184,188,192,196],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",101,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",192,"270416",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2028-01-21",472,"280121",[201,226,246,271,290,306,317],{"strike":202,"call":203,"put":215,"callItm":37,"putItm":14,"isAtm":37},0.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":20,"changePercent":9,"volume":20,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":37},"MBOT  261016C00000500",0.2,1.1,1.03,33,5.2429,0.903725,0.187083,-0.007907,0.000297,0.00009,{"contract_symbol":216,"symbol":216,"bid":20,"ask":217,"last":218,"change":20,"changePercent":9,"volume":20,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"MBOT  261016P00000500",0.05,0.03,8,2.9818,-0.037604,0.157931,-0.002159,0.000143,-0.000013,{"strike":227,"call":228,"put":238,"callItm":37,"putItm":14,"isAtm":37},1,{"contract_symbol":229,"symbol":229,"bid":20,"ask":202,"last":230,"change":20,"changePercent":9,"volume":20,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":37},"MBOT  261016C00001000",0.15,86,2.2838,0.633968,0.946674,-0.007592,0.000655,0.000131,{"contract_symbol":239,"symbol":239,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"MBOT  261016P00001000",0.6231,-0.26802,3.038016,-0.001814,0.000573,-0.000082,{"strike":247,"call":248,"put":260,"callItm":14,"putItm":37,"isAtm":37},1.5,{"contract_symbol":249,"symbol":249,"bid":20,"ask":217,"last":250,"change":251,"changePercent":9,"volume":252,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"MBOT  261016C00001500",0.02,-0.02,3,419,1.5473,0.107436,0.686605,-0.002528,0.000322,0.000027,{"contract_symbol":261,"symbol":261,"bid":230,"ask":202,"last":262,"change":263,"changePercent":9,"volume":252,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":37},"MBOT  261016P00001500",0.41,0.11,40,0.6134,-0.999661,0.011601,-0.000007,0.000002,-0.000404,{"strike":272,"call":273,"put":282,"callItm":14,"putItm":37,"isAtm":37},2,{"contract_symbol":274,"symbol":274,"bid":20,"ask":217,"last":275,"change":20,"changePercent":9,"volume":276,"openInterest":277,"open_interest":277,"iv":254,"implied_volatility":254,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":269,"in_the_money":14},"MBOT  261016C00002000",0.01,21,196,0.008832,0.088792,-0.000327,0.000042,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":20,"changePercent":9,"volume":20,"openInterest":287,"open_interest":287,"iv":265,"implied_volatility":265,"delta":288,"gamma":20,"theta":20,"vega":20,"rho":289,"in_the_money":37},"MBOT  261016P00002000",0.85,1.3,0.8,37,-1,-0.000539,{"strike":291,"call":292,"put":299,"callItm":14,"putItm":37,"isAtm":37},2.5,{"contract_symbol":293,"symbol":293,"bid":20,"ask":217,"last":218,"change":20,"changePercent":9,"volume":20,"openInterest":294,"open_interest":294,"iv":254,"implied_volatility":254,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":20,"in_the_money":14},"MBOT  261016C00002500",422,0.000575,0.007514,-0.000028,0.000004,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":247,"change":303,"changePercent":9,"volume":272,"openInterest":304,"open_interest":304,"iv":265,"implied_volatility":265,"delta":288,"gamma":20,"theta":20,"vega":20,"rho":305,"in_the_money":37},"MBOT  261016P00002500",1.25,1.8,0.28,57,-0.000674,{"strike":307,"call":308,"put":311,"callItm":14,"putItm":37,"isAtm":14},5,{"contract_symbol":309,"symbol":309,"bid":20,"ask":217,"last":217,"change":20,"changePercent":9,"volume":20,"openInterest":310,"open_interest":310,"iv":254,"implied_volatility":254,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"MBOT  261016C00005000",508,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":20,"changePercent":9,"volume":20,"openInterest":227,"open_interest":227,"iv":265,"implied_volatility":265,"delta":288,"gamma":20,"theta":20,"vega":20,"rho":316,"in_the_money":37},"MBOT  261016P00005000",3.4,4.4,3.12,-0.001348,{"strike":318,"call":319,"put":321,"callItm":14,"putItm":37,"isAtm":14},7.5,{"contract_symbol":320,"symbol":320,"bid":20,"ask":156,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":254,"implied_volatility":254,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"MBOT  261016C00007500",{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":265,"implied_volatility":265,"delta":288,"gamma":20,"theta":20,"vega":20,"rho":326,"in_the_money":37},"MBOT  261016P00007500",5.7,7.4,5.34,-0.002022,"2026-10-07T00:37:13.204014+00:00"]