[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MBWM":3,"homepage-market-summary":35,"stock-options-MBWM":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MBWM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mercantile Bank Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","Mercantile Bank Corp operates as a bank holding company. It offers various commercial banking services to individuals, businesses, governmental units, and other institutions. These services include deposit products such as checking, savings, and term certificate accounts and lending products such as commercial, residential mortgage, and installment loans. The company generates revenue from interest and dividends earned on loans, securities, and other financial instruments.","786","Grand Rapids, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7197,1.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},58.83,59.36,59.6,58.7872,59.09,-0.26,-0.44,84447.683396,2506,59.0139,62.9499,42.75,107324.79417807171,79.6,6845,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":418,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,6,1,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",73,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",164,"270319",[205,217,233,250,268,287,308,329,349,368,387,403],{"strike":206,"call":207,"put":213,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":189,"gamma":187,"theta":187,"vega":187,"rho":212,"in_the_money":44},"MBWM  261016C00035000",22,26.5,0.5227,0.009589,{"contract_symbol":214,"symbol":214,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"MBWM  261016P00035000",0.3,0.5218,{"strike":218,"call":219,"put":228,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":44},"MBWM  261016C00040000",17,21.5,0.999997,0.000003,-0.000004,0.000002,0.010958,{"contract_symbol":229,"symbol":229,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":231,"gamma":224,"theta":225,"vega":232,"rho":187,"in_the_money":14},"MBWM  261016P00040000",4.9,-0.000003,0.000001,{"strike":194,"call":234,"put":243,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":44},"MBWM  261016C00045000",12.3,16.5,0.999158,0.000565,-0.000731,0.00028,0.012314,{"contract_symbol":244,"symbol":244,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"MBWM  261016P00045000",-0.000827,0.000557,-0.000718,0.000275,-0.000014,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"MBWM  261016C00050000",7,11.5,0.972771,0.012334,-0.015963,0.006112,0.013244,{"contract_symbol":262,"symbol":262,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"MBWM  261016P00050000",-0.027041,0.012283,-0.015845,0.006077,-0.000451,{"strike":269,"call":270,"put":280,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"MBWM  261016C00055000",2.5,6.5,0.5076,0.800439,0.056561,-0.069058,0.027225,0.011695,{"contract_symbol":281,"symbol":281,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"MBWM  261016P00055000",-0.205358,0.055978,-0.072211,0.027695,-0.003477,{"strike":288,"call":289,"put":299,"callItm":14,"putItm":44,"isAtm":44},60,{"contract_symbol":290,"symbol":290,"bid":187,"ask":230,"last":291,"change":187,"changePercent":9,"volume":187,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"MBWM  261016C00060000",1.4,3,0.5528,0.432712,0.073056,-0.105775,0.038293,0.006527,{"contract_symbol":300,"symbol":300,"bid":187,"ask":230,"last":301,"change":187,"changePercent":9,"volume":187,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"MBWM  261016P00060000",2,0.366,-0.615916,0.107178,-0.068026,0.037195,-0.010501,{"strike":309,"call":310,"put":318,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":311,"symbol":311,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"MBWM  261016C00065000",0.8544,0.262857,0.039208,-0.135597,0.031763,0.003898,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":187,"changePercent":9,"volume":187,"openInterest":189,"open_interest":189,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"MBWM  261016P00065000",3.6,8,4,0.4727,-0.891694,0.040398,-0.042768,0.018107,-0.016126,{"strike":330,"call":331,"put":339,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":332,"symbol":332,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"MBWM  261016C00070000",0.8553,0.123592,0.024522,-0.084991,0.019887,0.00186,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"MBWM  261016P00070000",8.5,12.7,0.472,-0.98559,0.007959,-0.008403,0.003562,-0.018951,{"strike":350,"call":351,"put":359,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":352,"symbol":352,"bid":187,"ask":353,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"MBWM  261016C00075000",4.5,0.050029,0.012389,-0.042941,0.010048,0.000761,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":323,"implied_volatility":323,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":44},"MBWM  261016P00075000",13.5,18,-0.99891,0.000792,-0.000838,0.000355,-0.020531,{"strike":369,"call":370,"put":377,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":371,"symbol":371,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":312,"implied_volatility":312,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"MBWM  261016C00080000",0.017739,0.005255,-0.018174,0.004257,0.000272,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":343,"implied_volatility":343,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"MBWM  261016P00080000",18.5,23,21.6,-0.999951,0.000044,-0.000047,0.00002,-0.021916,{"strike":388,"call":389,"put":396,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":390,"symbol":390,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":333,"implied_volatility":333,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"MBWM  261016C00085000",0.005724,0.001958,-0.006787,0.001588,0.000088,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":343,"implied_volatility":343,"delta":400,"gamma":226,"theta":401,"vega":232,"rho":402,"in_the_money":44},"MBWM  261016P00085000",23.5,28,-0.999999,-0.000002,-0.023287,{"strike":404,"call":405,"put":412,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":406,"symbol":406,"bid":187,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":312,"implied_volatility":312,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"MBWM  261016C00090000",0.001664,0.000645,-0.002229,0.000522,0.000026,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":323,"implied_volatility":323,"delta":416,"gamma":187,"theta":187,"vega":187,"rho":417,"in_the_money":44},"MBWM  261016P00090000",28.5,33,-1,-0.024657,"2026-10-07T00:36:05.781041+00:00"]