[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MC":3,"homepage-market-summary":33,"stock-news-MC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MOELIS & COMPANY","NYSE",null,"INVESTMENT ADVICE","Moelis & Co is an independent investment bank that provides strategic and financial advice to a diverse client base, including corporations, financial sponsors, governments, and sovereign wealth funds. The company assists its clients in achieving their strategic goals by offering comprehensive, globally integrated financial advisory services across all industry sectors. It also advises clients on their critical decisions, including mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters. It generates revenue from advisory transactions. The firm derives a majority of its revenue from the United States, followed by Europe and the rest of the World.","1,416","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.6387,2.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":20,"change":24,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},56.05,56.06,56.55,55.4,0,1170713.964078,16551,56.0061,78.216,51.060001,989717.8876556932,18.4,3137,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",0.53,202,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.24,54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":42},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":49,"is_up":42},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":177,"articles":178},20,[179,185,190,196,201,207,212,217,222,227,232,238,243,248,253,258,264,269,275,280],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Banco Santander, S.A. (SAN.MC) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5BdlNBekhhYUlfYzlOT19aaUxHUkhsZ3JtRFpxREZfanVSYTQ4MDdTNldON0VaTEtiSkUxNUJjNXh3OW1JNm00SldzbUQ0czUwci1oYg?oc=5","Tue, 06 Oct 2026 06:47:03 GMT","Banco Santander, S.A. (SAN.MC) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":186,"link":187,"pubDate":188,"description":189,"source":184},"Telefónica, S.A. (TEF.MC) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE44clZacnNKMEdoS1YyRDMyVi1kUjlOOTF3eG83ZUpjSkhxSFNvNzlkaWVMNG8zY1NMMkNyaUVIRUZfMEQ3a0dZNWR2dGJhVWxDYlM4ZQ?oc=5","Mon, 05 Oct 2026 14:57:16 GMT","Telefónica, S.A. (TEF.MC) stock price, news, quote and history Yahoo Finance UK",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"3 Reasons to Sell MC and 1 Stock to Buy Instead - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQeHp5VVVBVGpzaEVKeDJ5THNtREd2UUwzR2phNGRmVXVBX3V5ZnNEejliaVgwMkg0aHpkdDNibThka0p3ZkotMGF3LTl5ekQ5alFVYzFYekFobFdjcWhNS0RLUVJHZUdWa01qeXNuV1FwQVBXcVZUUmlUMUZGZ0V5RG5HTkE5bzNoZEZJQVNCckp2M0IySTc1bk5UTkFaSVJ6cHNLdG1wTENZTldDM251dTV0M3NYQ2ZRbmZEM1hlM2lEbkU2bGptZkdB?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","3 Reasons to Sell MC and 1 Stock to Buy Instead The Globe and Mail","The Globe and Mail",{"title":197,"link":198,"pubDate":193,"description":199,"source":200},"3 Reasons to Sell MC and 1 Stock to Buy Instead - Barchart.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPczQyVEVEVG44bFE5N0RCbFBOd2F5SlhZenZuX09QRlNUX3kxS1JTanZ5Rm9sa1h4NHhTU3RNelpZT0xGajUzcVVIbGczYnd3dkJuRjAtaDdBODNXWU9ydXpRc1YxMmNDSVpOV2dfSHg2dVBMcFp3d0w3elJBN1NoWUxJRFpHMHQ2ZjNyWVZYOHhINkd3clE?oc=5","3 Reasons to Sell MC and 1 Stock to Buy Instead Barchart.com","Barchart.com",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Telefónica, S.A. (TEF.MC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5rZ2o0eWpOdEtkbDlCbWcyazZ6b1B4S2FBZklxVmdueTJlM2NfN0pvRmRDSloxZmVkTjdmYnBEQmpwNjVkbFNKOGR2aG9KYkRhN3BsVQ?oc=5","Tue, 06 Oct 2026 03:10:43 GMT","Telefónica, S.A. (TEF.MC) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":208,"link":209,"pubDate":210,"description":211,"source":184},"International Consolidated Airlines Group, S.A. (IAG.MC) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5Dbld2ejZsQmlzZ1BYVk5IQzhQM25VUVNFNEY0NzhzV29Pb1EwQTE0ak43OHFOano2amlFRlh3NUU4Z0dWVFc0bWlPVkQzdUplMWkwWg?oc=5","Mon, 05 Oct 2026 13:36:05 GMT","International Consolidated Airlines Group, S.A. (IAG.MC) stock price, news, quote and history Yahoo Finance UK",{"title":213,"link":214,"pubDate":215,"description":216,"source":206},"Grifols, S.A. (GRF.MC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBoc0w5bWZaYmVRX29WUTZsUVd5OEdZTkZFNE9rMkdIYy1WLWwwbUMzcWtLS3dEWnp5eWM3MkpiOHNJSVlSb3FYYUduUG1rNzZ6eFNMZw?oc=5","Mon, 05 Oct 2026 04:39:08 GMT","Grifols, S.A. (GRF.MC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":218,"link":219,"pubDate":220,"description":221,"source":206},"Logista Integral, S.A. (LOG.MC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9hNGZXR1FNQkZ2cjNKb09kM0hQM2xNVXo4NFhabTdaUzNHWTNibzlyX1dfZXlheEZjWVI0NE5FS19HZEk2RHdzeU5LTUdtSlozS1hiMA?oc=5","Sat, 03 Oct 2026 06:38:28 GMT","Logista Integral, S.A. (LOG.MC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":223,"link":224,"pubDate":225,"description":226,"source":206},"Colonial SFL, Socimi S. A. (COL.MC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE1rcUFETHBDSk5ISnExelVtMHE0LUQ4Z1dIZWhNUjlfOGtRYURHbjhEcm8yb1hIZUk3Q3hOVkpfRVFwNGV2N1dMSHI3RG5IaUhfR1VHTw?oc=5","Fri, 02 Oct 2026 15:35:06 GMT","Colonial SFL, Socimi S. A. (COL.MC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":228,"link":229,"pubDate":230,"description":231,"source":206},"International Consolidated Airlines Group S.A. (IAG.MC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9xc2pjWlZHUkNvR1NlbldNejY5U1NJeUg0NUNBeGNhZmlxdFBSTzhNNTVUeEQzcGNsMnFiUWlwSzFZVlowWHZFeEJlNlJLSGpmYlQycg?oc=5","Fri, 02 Oct 2026 03:46:43 GMT","International Consolidated Airlines Group S.A. (IAG.MC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":233,"link":234,"pubDate":235,"description":236,"source":237},"Repsol, S.A. (REP.MC) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE91YzB5SWZYbTRiMkxaTlY4QURINmRvZHZWNGJQeUw3NUpHcW01SWZ4RWR3UkxvWFNLM2FXS3lISmx3REhpMG9odFA3bWNCU2JkV0NSMg?oc=5","Fri, 02 Oct 2026 19:59:42 GMT","Repsol, S.A. (REP.MC) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":239,"link":240,"pubDate":241,"description":242,"source":206},"Meliá Hotels International, S.A. (MEL.MC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9ZMGdhbGFrdWFQWkpZdkhjZHNLWGJaVjBQVXVxRW10Rlgzc1dHRzFiVVdPcTViYURzdkR1WkhFS2J2OEVmeE5BTTlocG5KaXdRdmRGYw?oc=5","Sun, 04 Oct 2026 21:02:40 GMT","Meliá Hotels International, S.A. (MEL.MC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":244,"link":245,"pubDate":246,"description":247,"source":184},"GESCONSULT TALENTO (18704561.MC) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE5WbUktYmw0aC0xazl6T0Q3SjNrbzFqVERvRDlKNmNiWU55TUZRYTl5RU9RUWtWak9RWVUtVldtNjhIbjlVbGpudmVsQUl5Z0VfZ3JQX09MT05yMUE?oc=5","Tue, 29 Sep 2026 01:26:52 GMT","GESCONSULT TALENTO (18704561.MC) stock price, news, quote and history Yahoo Finance UK",{"title":249,"link":250,"pubDate":251,"description":252,"source":206},"McDonald's Corporation (MCD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9uWG1EdVkwZG1KbUxJQ0FfQUZKN1piV2dXb0tjTVYyQlRuX1RvWlFEQWltSkZqN1ZZT0xDOTlCNEc2TVp6VVdWM3YzNFJ5OHFM?oc=5","Sun, 04 Oct 2026 20:35:03 GMT","McDonald's Corporation (MCD) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":254,"link":255,"pubDate":256,"description":257,"source":184},"International Consolidated Airlines Group, S.A. (IAG.MC) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXEFVX3lxTFBIVjhPMmVPWGtNY3pqYk1UczBLLWRtVnFqbFl4VFlEck5pOWFrcTRveTFPNDJMZEc0UjgzbjJoZlNZa0dYdVRHQVFlMEZ4eERoSGQ2dFpIOGdNejZt?oc=5","Fri, 02 Oct 2026 02:30:29 GMT","International Consolidated Airlines Group, S.A. (IAG.MC) interactive stock chart Yahoo Finance UK",{"title":259,"link":260,"pubDate":261,"description":262,"source":263},"CX DINER (1682550.MC) stock price, news, quote and history - Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZ0FVX3lxTE1aeFdWcTV3WEVHeE55ZHktdFBhMjFuUlNFWnAtVXZQNUJtUkpMaFJDSTdOUWN1SHY1bnRxRG5YdlBOLUtIUnAyUTRvRGphcWVQLXhRVVgwLXpSTWUxVkhhbi1iVUoxcW8?oc=5","Fri, 02 Oct 2026 17:12:39 GMT","CX DINER (1682550.MC) stock price, news, quote and history - Yahoo Finance Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":265,"link":266,"pubDate":267,"description":268,"source":263},"(ES0125461030.MC) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1QNG1NYWhJV0lmSkl4Y2gwTFVveFJlNG9ndzhPUFY1TWZYVlR5bFBDOEZ5dmc5SWtsblNZNFNiMUJKRElFNjY3MDhUVWR2RnFPVDB4XzlQeGtFbURlUmV5bnEyemlJTGFxYm1nSzRR?oc=5","Fri, 02 Oct 2026 07:06:27 GMT","(ES0125461030.MC) stock price, news, quote and history Yahoo Finance Singapore",{"title":270,"link":271,"pubDate":272,"description":273,"source":274},"Moelis & Company (NYSE:MC) Stock Has Consensus Target Price of $73.62 According to Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPWTZRX1pkRW5Fdmhzem45SGZJYzBlSEhlOTVGdkhDVmxIVlg2NExCcnU4TTl4cm9ZUmVoV2ZLMzRhWW5pTVc3WHZ2VE5QWlhiX3d6X1B0Y2FTdUZfeVpPN3RPSDgya1hveDg1TjRPRC04aWV6Rkx6ZkppNjd3ZGJSSE1sY3RVRzJuMTZ1X1lRSVJnQmVHbWxBakRIVlNhdTNGSURJRC1tVjhaMkxINXNZYVB2SUlNLVA4c3AtWXFDLXh5ZWtNWkoyWHZkZzdubzhubTBiOFdxdEFlMkZ5T0x1LUxYT25yUQ?oc=5","Wed, 30 Sep 2026 08:38:38 GMT","Moelis & Company (NYSE:MC) Stock Has Consensus Target Price of $73.62 According to Brokerages MarketBeat","MarketBeat",{"title":276,"link":277,"pubDate":278,"description":279,"source":206},"BBVA BONOS PLAZ VII (23806717.MC) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE5WeVFzbkFra281X1hiZ2RZSTRRWEstaFhBTlhyOTgycEo2YWw5STBlMlNJektiVXM2a3ZDVU52dHYzZ1JxRmNYczhwN042VVhWT3BoNE9ialFWS21veGVsOUsycw?oc=5","Fri, 02 Oct 2026 01:15:32 GMT","BBVA BONOS PLAZ VII (23806717.MC) Interactive Stock Chart Yahoo! Finance Canada",{"title":281,"link":282,"pubDate":283,"description":284,"source":237},"2227235.MC Purchase info | investment information for LIBERBPLATINUM stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE10akVTUDc5WUQtQ3A1Z2dMOTNPVmtvU09ZbXZQX3BBVnNGb0dFcEZ1SXZvV1VyMzJ0M0JMZVZVeV8yam5vRWVwSER3TWlNRGNPN3MwOHZQWnNyaGdvNHl2dmY5RGYwZEYySDlMcA?oc=5","Tue, 29 Sep 2026 07:03:25 GMT","2227235.MC Purchase info | investment information for LIBERBPLATINUM stock Yahoo Finance Australia"]