[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCB":3,"homepage-market-summary":35,"stock-options-MCB":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MCB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share","NYSE",null,"STATE COMMERCIAL BANKS","Metropolitan Bank Holding Corp is a bank holding company. It provides a broad range of business, commercial, and retail banking products and services to small businesses, middle-market enterprises, public entities, and individuals in the New York metropolitan area. The services provided by the company include deposits, trade finance, cash management solutions, savings, electronic banking, cards, and others. The company also provides various lending products such as acquisition loans, construction loans, and lines of credit, for retail, office, hospitality, multifamily, mixed-use, warehouse and distribution, and specialty-use properties. The bank derives its revenue in the form of interest income on loans.","328","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5778,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},88.73,89.03,89.84,88.2,88.54,0.19,0.21,84731.354091,2317,88.813,102.042999,64.66,139530.99075018326,64.4,2238,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":203,"updated_at":523,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":187,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":185},30,9,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,226,245,266,285,305,326,349,375,397,417,437,453,467,481,493,505,514],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"MCB   261016C00050000",37.7,40.3,0,1.1038,0.999383,0.000133,-0.00175,0.000317,0.013682,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"MCB   261016P00050000",0.95,0.9237,-0.000065,0.000019,-0.000178,0.000039,-0.000002,{"strike":227,"call":228,"put":238,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"MCB   261016C00055000",32.5,35.6,0.9841,0.998726,0.000291,-0.003035,0.000617,0.015036,{"contract_symbol":239,"symbol":239,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"MCB   261016P00055000",-0.000677,0.000173,-0.001593,0.000345,-0.000017,{"strike":246,"call":247,"put":256,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"MCB   261016C00060000",27.5,30.6,0.987219,0.002035,-0.026721,0.004845,0.016106,{"contract_symbol":257,"symbol":257,"bid":210,"ask":258,"last":259,"change":210,"changePercent":9,"volume":210,"openInterest":260,"open_interest":260,"iv":220,"implied_volatility":220,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"MCB   261016P00060000",0.75,0.1,7,-0.004202,0.000913,-0.008393,0.001818,-0.000107,{"strike":267,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":232,"implied_volatility":232,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"MCB   261016C00065000",23,25.2,0.976819,0.003795,-0.039611,0.008056,0.017208,{"contract_symbol":278,"symbol":278,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"MCB   261016P00065000",0.9245,-0.017418,0.00317,-0.029203,0.006322,-0.000448,{"strike":286,"call":287,"put":296,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"MCB   261016C00070000",17.7,20.3,0.917598,0.009378,-0.123146,0.022327,0.016994,{"contract_symbol":297,"symbol":297,"bid":210,"ask":258,"last":298,"change":210,"changePercent":9,"volume":210,"openInterest":299,"open_interest":299,"iv":220,"implied_volatility":220,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"MCB   261016P00070000",0.05,2,-0.051848,0.007825,-0.071965,0.015591,-0.001346,{"strike":306,"call":307,"put":317,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"MCB   261016C00075000",13,15.7,0.9033,0.884762,0.014653,-0.12886,0.028549,0.017528,{"contract_symbol":318,"symbol":318,"bid":210,"ask":258,"last":298,"change":9,"changePercent":9,"volume":319,"openInterest":210,"open_interest":210,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"MCB   261016P00075000",20,0.7153,-0.06957,0.01272,-0.070151,0.019626,-0.001784,{"strike":327,"call":328,"put":338,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":44},"MCB   261016C00080000",7.8,10.1,0.6101,0.859066,0.024953,-0.100102,0.032837,0.018307,{"contract_symbol":339,"symbol":339,"bid":298,"ask":258,"last":340,"change":341,"changePercent":9,"volume":183,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"MCB   261016P00080000",0.12,-0.14,12,0.5107,-0.102491,0.023821,-0.066966,0.026241,-0.002595,{"strike":350,"call":351,"put":363,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":210,"changePercent":9,"volume":210,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":44},"MCB   261016C00085000",3.5,5.6,7.3,1,0.4811,0.718754,0.047745,-0.119102,0.049544,0.016098,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":210,"changePercent":9,"volume":210,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"MCB   261016P00085000",0.25,0.85,1.6,5,0.3099,-0.194058,0.060409,-0.062508,0.040373,-0.004855,{"strike":376,"call":377,"put":387,"callItm":14,"putItm":44,"isAtm":44},90,{"contract_symbol":378,"symbol":378,"bid":298,"ask":379,"last":380,"change":210,"changePercent":9,"volume":210,"openInterest":356,"open_interest":356,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"MCB   261016C00090000",1.65,2.45,0.2542,0.375716,0.101637,-0.070775,0.055724,0.008873,{"contract_symbol":388,"symbol":388,"bid":100,"ask":389,"last":390,"change":210,"changePercent":9,"volume":210,"openInterest":356,"open_interest":356,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":44},"MCB   261016P00090000",3,3.15,0.2801,-0.61154,0.093158,-0.078781,0.056286,-0.015514,{"strike":398,"call":399,"put":408,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":400,"symbol":400,"bid":210,"ask":258,"last":401,"change":210,"changePercent":9,"volume":210,"openInterest":356,"open_interest":356,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"MCB   261016C00095000",2.1,0.3104,0.096242,0.037432,-0.038871,0.025061,0.002284,{"contract_symbol":409,"symbol":409,"bid":368,"ask":410,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"MCB   261016P00095000",7.6,0.2919,-0.917561,0.035468,-0.032581,0.022334,-0.024066,{"strike":418,"call":419,"put":427,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":420,"symbol":420,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"MCB   261016C00100000",0.4543,0.060279,0.017918,-0.039862,0.017559,0.001419,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":44},"MCB   261016P00100000",9.5,12.6,0.1981,-0.999859,0.000188,-0.00008,0.00008,-0.027393,{"strike":438,"call":439,"put":446,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":440,"symbol":440,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":421,"implied_volatility":421,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"MCB   261016C00105000",0.01386,0.005302,-0.011796,0.005196,0.000328,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":450,"implied_volatility":450,"delta":451,"gamma":210,"theta":210,"vega":210,"rho":452,"in_the_money":44},"MCB   261016P00105000",14.7,17.6,0.1911,-1,-0.028767,{"strike":454,"call":455,"put":462,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":456,"symbol":456,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":421,"implied_volatility":421,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"MCB   261016C00110000",0.002402,0.001122,-0.002496,0.001099,0.000057,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":451,"gamma":210,"theta":210,"vega":210,"rho":466,"in_the_money":44},"MCB   261016P00110000",19.5,22.6,-0.030136,{"strike":468,"call":469,"put":476,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":470,"symbol":470,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":241,"rho":475,"in_the_money":14},"MCB   261016C00115000",0.4541,0.000321,0.000177,-0.000393,0.000008,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":451,"gamma":210,"theta":210,"vega":210,"rho":480,"in_the_money":44},"MCB   261016P00115000",24.6,27.4,-0.031506,{"strike":482,"call":483,"put":489,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":484,"symbol":484,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":421,"implied_volatility":421,"delta":485,"gamma":486,"theta":487,"vega":486,"rho":488,"in_the_money":14},"MCB   261016C00120000",0.000035,0.000022,-0.000049,0.000001,{"contract_symbol":490,"symbol":490,"bid":187,"ask":491,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":451,"gamma":210,"theta":210,"vega":210,"rho":492,"in_the_money":44},"MCB   261016P00120000",32.4,-0.032876,{"strike":494,"call":495,"put":500,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":496,"symbol":496,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":421,"implied_volatility":421,"delta":497,"gamma":498,"theta":499,"vega":498,"rho":210,"in_the_money":14},"MCB   261016C00125000",0.000003,0.000002,-0.000005,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":451,"gamma":210,"theta":210,"vega":210,"rho":504,"in_the_money":44},"MCB   261016P00125000",34.5,37.5,-0.034245,{"strike":506,"call":507,"put":509,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":508,"symbol":508,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":421,"implied_volatility":421,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MCB   261016C00130000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":450,"implied_volatility":450,"delta":451,"gamma":210,"theta":210,"vega":210,"rho":513,"in_the_money":44},"MCB   261016P00130000",39.5,42.5,-0.035616,{"strike":515,"call":516,"put":518,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":517,"symbol":517,"bid":210,"ask":258,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":421,"implied_volatility":421,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MCB   261016C00135000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":451,"gamma":210,"theta":210,"vega":210,"rho":522,"in_the_money":44},"MCB   261016P00135000",44.5,47.5,-0.036985,"2026-10-07T01:38:07.955251+00:00"]