[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCBS":3,"homepage-market-summary":34,"stock-options-MCBS":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MCBS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"METROCITY BANKSHARES INC","Nasdaq",null,"STATE COMMERCIAL BANKS","MetroCity Bankshares Inc is a bank holding company. Through its banking subsidiary, it operates as a full-service commercial bank focused on delivering various financial products and services to the small-to medium-sized businesses and individuals in its markets, including many customers in diverse and multi-ethnic communities in metropolitan markets in the Eastern U.S., Texas and California. The company provides commercial banking services such as consumer and commercial checking accounts, savings accounts, certificates of deposits, commercial and consumer loans, money transfers, and a variety of other banking services. The majority of its revenue is generated in the form of interest income.","317","Doraville, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3565,1.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":22,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},34.56,34.61,34.86,34.3,-0.3,-0.86,103555.350377,2969,34.5862,37.46,24.528,77672.54833449004,77.6,1782,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":155},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,106,111,116,121,126,131,136,141,145,150],{"name":103,"etf":104,"change":24,"price":105,"is_up":14},"Technology","XLK",201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":69,"price":144,"is_up":14},"Real Estate","XLRE",40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":363,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":75,"implied_volatility":182},0,15,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",100,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",191,"270416",[201,214,227,241,255,270,291,311,333,351],{"strike":185,"call":202,"put":210,"callItm":77,"putItm":14,"isAtm":14},{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":77},"MCBS  261016C00015000",17.5,22,20.92,0.2642,1,0.003699,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"MCBS  261016P00015000",4.4,1.0821,{"strike":204,"call":215,"put":220,"callItm":77,"putItm":14,"isAtm":14},{"contract_symbol":216,"symbol":216,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":77},"MCBS  261016C00017500",19.5,0.2643,0.004315,{"contract_symbol":221,"symbol":221,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":184,"in_the_money":14},"MCBS  261016P00017500",1.1357,-0.000047,0.000032,-0.000067,0.000011,{"strike":228,"call":229,"put":234,"callItm":77,"putItm":14,"isAtm":14},20,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":233,"in_the_money":77},"MCBS  261016C00020000",12.5,17,0.004931,{"contract_symbol":235,"symbol":235,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"MCBS  261016P00020000",-0.000799,0.000445,-0.000937,0.000149,-0.000007,{"strike":242,"call":243,"put":248,"callItm":77,"putItm":14,"isAtm":14},22.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":247,"in_the_money":77},"MCBS  261016C00022500",10,14.5,0.005548,{"contract_symbol":249,"symbol":249,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"MCBS  261016P00022500",-0.006284,0.002874,-0.006061,0.000961,-0.000057,{"strike":256,"call":257,"put":262,"callItm":77,"putItm":14,"isAtm":14},25,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":261,"in_the_money":77},"MCBS  261016C00025000",7.5,12,0.006164,{"contract_symbol":263,"symbol":263,"bid":184,"ask":264,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"MCBS  261016P00025000",1.2,-0.023259,0.009367,-0.017934,0.002985,-0.000212,{"strike":271,"call":272,"put":283,"callItm":77,"putItm":14,"isAtm":14},30,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":277,"open_interest":277,"iv":207,"implied_volatility":207,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":77},"MCBS  261016C00030000",2.55,7,4.1,11,0.999701,0.00077,-0.000088,0.00006,0.007395,{"contract_symbol":284,"symbol":284,"bid":184,"ask":212,"last":285,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":222,"implied_volatility":222,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"MCBS  261016P00030000",0.1,-0.18872,0.043847,-0.092475,0.014665,-0.00178,{"strike":292,"call":293,"put":303,"callItm":14,"putItm":77,"isAtm":77},35,{"contract_symbol":294,"symbol":294,"bid":184,"ask":295,"last":296,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"MCBS  261016C00035000",4.9,1.45,0.6611,0.47211,0.110929,-0.079272,0.021596,0.003719,{"contract_symbol":304,"symbol":304,"bid":184,"ask":295,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":77},"MCBS  261016P00035000",0.5276,-0.5443,0.138468,-0.063033,0.021516,-0.004979,{"strike":312,"call":313,"put":324,"callItm":14,"putItm":77,"isAtm":14},40,{"contract_symbol":314,"symbol":314,"bid":184,"ask":315,"last":316,"change":184,"changePercent":9,"volume":184,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"MCBS  261016C00040000",0.05,0.55,2,0.4257,0.015634,0.016988,-0.005033,0.00213,0.00013,{"contract_symbol":325,"symbol":325,"bid":326,"ask":259,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":77},"MCBS  261016P00040000",3,0.6942,-0.900859,0.04629,-0.036478,0.009464,-0.00906,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":77,"isAtm":14},45,{"contract_symbol":336,"symbol":336,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":184,"in_the_money":14},"MCBS  261016C00045000",0.4256,0.000045,0.000081,-0.000024,0.00001,{"contract_symbol":343,"symbol":343,"bid":344,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":77},"MCBS  261016P00045000",8.6,0.6743,-0.992658,0.005554,-0.004129,0.001103,-0.011035,{"strike":352,"call":353,"put":355,"callItm":14,"putItm":77,"isAtm":14},50,{"contract_symbol":354,"symbol":354,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":337,"implied_volatility":337,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"MCBS  261016C00050000",{"contract_symbol":356,"symbol":356,"bid":357,"ask":204,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":327,"implied_volatility":327,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":77},"MCBS  261016P00050000",13,-0.999571,0.000409,-0.000323,0.000084,-0.012325,"2026-10-08T02:37:14.898759+00:00"]