[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCHI":3,"homepage-market-summary":30,"stock-options-MCHI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MCHI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI China ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3822,0.72259,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.28,51.74,52.365,51.7,51.24,1.04,2.03,1868407.970977,66.83,49.88,2986682.0906073744,14.2,3901,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":652,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},7,549,0.4,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",[203,225,244,264,281,299,317,335,357,379,400,425,451,473,493,513,534,552,570,586,599,611,622,633,643],{"strike":204,"call":205,"put":216,"callItm":11,"putItm":88,"isAtm":88},43,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"MCHI  261016C00043000",8.2,10.5,0,0.2849,0.999969,0.00005,-0.000015,0.000012,0.01288,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":131,"change":209,"changePercent":9,"volume":209,"openInterest":177,"open_interest":177,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":88},"MCHI  261016P00043000",0.75,0.3539,-0.000604,0.000661,-0.00031,0.000192,-0.00001,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":88,"isAtm":88},44,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"MCHI  261016C00044000",7.2,9,0.999801,0.000292,-0.000089,0.000068,0.013177,{"contract_symbol":237,"symbol":237,"bid":209,"ask":218,"last":238,"change":209,"changePercent":9,"volume":209,"openInterest":230,"open_interest":230,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":88},"MCHI  261016P00044000",0.1,-0.002108,0.002075,-0.000974,0.000602,-0.000034,{"strike":245,"call":246,"put":256,"callItm":11,"putItm":88,"isAtm":88},45,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"MCHI  261016C00045000",6.1,7.8,0.2866,0.998918,0.001395,-0.00043,0.000328,0.013463,{"contract_symbol":257,"symbol":257,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":88},"MCHI  261016P00045000",0.3538,-0.006293,0.005536,-0.002597,0.001606,-0.000101,{"strike":188,"call":265,"put":274,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"MCHI  261016C00046000",5.1,7.4,0.995852,0.004744,-0.001443,0.001108,0.013713,{"contract_symbol":275,"symbol":275,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":88},"MCHI  261016P00046000",-0.016351,0.012723,-0.005973,0.003693,-0.000262,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":88,"isAtm":88},47,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"MCHI  261016C00047000",4.3,6.2,0.986223,0.013643,-0.00415,0.003188,0.013859,{"contract_symbol":293,"symbol":293,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"MCHI  261016P00047000",-0.037165,0.025324,-0.011888,0.007351,-0.000597,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":88,"isAtm":88},48,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":250,"implied_volatility":250,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"MCHI  261016C00048000",3.1,5.2,0.961281,0.032326,-0.009957,0.007601,0.013759,{"contract_symbol":311,"symbol":311,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":88},"MCHI  261016P00048000",-0.074817,0.044085,-0.020695,0.012797,-0.001206,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":88,"isAtm":88},49,{"contract_symbol":320,"symbol":320,"bid":321,"ask":285,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"MCHI  261016C00049000",2.3,0.912814,0.061472,-0.018699,0.014364,0.01328,{"contract_symbol":328,"symbol":328,"bid":209,"ask":329,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":258,"implied_volatility":258,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":88},"MCHI  261016P00049000",0.6,-0.134699,0.067659,-0.031743,0.019635,-0.002179,{"strike":336,"call":337,"put":347,"callItm":11,"putItm":88,"isAtm":11},50,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"MCHI  261016C00050000",1.95,3.2,0.2325,0.875373,0.097568,-0.019766,0.018605,0.012984,{"contract_symbol":348,"symbol":348,"bid":209,"ask":349,"last":167,"change":209,"changePercent":9,"volume":209,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":88},"MCHI  261016P00050000",0.5,4,0.2974,-0.181259,0.09784,-0.032443,0.02387,-0.002923,{"strike":358,"call":359,"put":369,"callItm":11,"putItm":88,"isAtm":11},51,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"MCHI  261016C00051000",1.2,2.5,0.1714,0.811294,0.174076,-0.01917,0.024475,0.01227,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":183,"change":209,"changePercent":9,"volume":209,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":289,"in_the_money":88},"MCHI  261016P00051000",0.05,0.65,3,0.2367,-0.258214,0.150757,-0.031667,0.029274,{"strike":380,"call":381,"put":391,"callItm":11,"putItm":88,"isAtm":11},52,{"contract_symbol":382,"symbol":382,"bid":179,"ask":383,"last":384,"change":209,"changePercent":9,"volume":209,"openInterest":350,"open_interest":350,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"MCHI  261016C00052000",1,1.03,0.0992,0.646895,0.413471,-0.015261,0.033654,0.009977,{"contract_symbol":392,"symbol":392,"bid":393,"ask":383,"last":384,"change":209,"changePercent":9,"volume":209,"openInterest":383,"open_interest":383,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":88},"MCHI  261016P00052000",0.45,0.2387,-0.431008,0.1818,-0.038817,0.035591,-0.006967,{"strike":401,"call":402,"put":412,"callItm":88,"putItm":11,"isAtm":11},53,{"contract_symbol":403,"symbol":403,"bid":371,"ask":218,"last":404,"change":209,"changePercent":9,"volume":209,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":88},"MCHI  261016C00053000",0.37,12,0.1661,0.334265,0.241961,-0.025025,0.032968,0.005142,{"contract_symbol":413,"symbol":413,"bid":383,"ask":414,"last":415,"change":416,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"MCHI  261016P00053000",1.55,1.41,0.06,2,19,0.2404,-0.612163,0.175937,-0.038117,0.034695,-0.00997,{"strike":426,"call":427,"put":439,"callItm":88,"putItm":11,"isAtm":11},54,{"contract_symbol":428,"symbol":428,"bid":238,"ask":429,"last":167,"change":430,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":88},"MCHI  261016C00054000",0.25,-0.02,5,56,0.1976,0.183708,0.148481,-0.021739,0.024071,0.002827,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":209,"changePercent":9,"volume":209,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"MCHI  261016P00054000",1.15,2.7,2.69,6,0.2343,-0.774721,0.141445,-0.029102,0.027182,-0.012725,{"strike":452,"call":453,"put":462,"callItm":88,"putItm":11,"isAtm":88},55,{"contract_symbol":454,"symbol":454,"bid":209,"ask":179,"last":238,"change":209,"changePercent":9,"volume":209,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":88},"MCHI  261016C00055000",329,0.186,0.063045,0.073499,-0.009533,0.011214,0.000975,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":209,"changePercent":9,"volume":209,"openInterest":405,"open_interest":405,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"MCHI  261016P00055000",2.1,3.9,2.95,0.2604,-0.860302,0.09424,-0.023953,0.020129,-0.014335,{"strike":432,"call":474,"put":482,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":475,"symbol":475,"bid":209,"ask":371,"last":416,"change":209,"changePercent":9,"volume":209,"openInterest":204,"open_interest":204,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":88},"MCHI  261016C00056000",0.198,0.024923,0.032514,-0.004776,0.00528,0.000386,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":209,"changePercent":9,"volume":209,"openInterest":417,"open_interest":417,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"MCHI  261016P00056000",2.75,4.9,1.7,0.2642,-0.927773,0.057475,-0.015041,0.012457,-0.015665,{"strike":494,"call":495,"put":503,"callItm":88,"putItm":11,"isAtm":88},57,{"contract_symbol":496,"symbol":496,"bid":209,"ask":218,"last":167,"change":209,"changePercent":9,"volume":209,"openInterest":497,"open_interest":497,"iv":476,"implied_volatility":476,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":88},"MCHI  261016C00057000",10,0.006608,0.01033,-0.001517,0.001677,0.000102,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":487,"implied_volatility":487,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"MCHI  261016P00057000",3.8,5.9,3.4,-0.967587,0.030313,-0.007933,0.00657,-0.016575,{"strike":514,"call":515,"put":524,"callItm":88,"putItm":11,"isAtm":88},58,{"contract_symbol":516,"symbol":516,"bid":209,"ask":429,"last":517,"change":209,"changePercent":9,"volume":209,"openInterest":444,"open_interest":444,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":88},"MCHI  261016C00058000",0.13,0.1993,0.001513,0.002725,-0.000406,0.000446,0.000023,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"MCHI  261016P00058000",4.8,6.8,0.2605,-0.988074,0.01317,-0.003349,0.002814,-0.01719,{"strike":535,"call":536,"put":544,"callItm":88,"putItm":11,"isAtm":88},59,{"contract_symbol":537,"symbol":537,"bid":209,"ask":218,"last":238,"change":209,"changePercent":9,"volume":209,"openInterest":538,"open_interest":538,"iv":476,"implied_volatility":476,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":88},"MCHI  261016C00059000",14,0.000247,0.000514,-0.000075,0.000083,0.000004,{"contract_symbol":545,"symbol":545,"bid":546,"ask":249,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":487,"implied_volatility":487,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"MCHI  261016P00059000",5.8,-0.995347,0.005667,-0.001483,0.001228,-0.017602,{"strike":553,"call":554,"put":562,"callItm":88,"putItm":11,"isAtm":88},60,{"contract_symbol":555,"symbol":555,"bid":209,"ask":349,"last":556,"change":209,"changePercent":9,"volume":209,"openInterest":431,"open_interest":431,"iv":518,"implied_volatility":518,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":88},"MCHI  261016C00060000",0.23,0.000039,0.000091,-0.000014,0.000015,0.000001,{"contract_symbol":563,"symbol":563,"bid":181,"ask":564,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":487,"implied_volatility":487,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"MCHI  261016P00060000",8.8,-0.998502,0.002037,-0.000533,0.000441,-0.01795,{"strike":571,"call":572,"put":577,"callItm":88,"putItm":11,"isAtm":88},61,{"contract_symbol":573,"symbol":573,"bid":209,"ask":218,"last":371,"change":209,"changePercent":9,"volume":209,"openInterest":373,"open_interest":373,"iv":476,"implied_volatility":476,"delta":543,"gamma":574,"theta":575,"vega":576,"rho":209,"in_the_money":88},"MCHI  261016C00061000",0.000011,-0.000002,0.000002,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"MCHI  261016P00061000",7.7,9.8,-0.999635,0.000562,-0.000143,0.00012,-0.018267,{"strike":587,"call":588,"put":590,"callItm":88,"putItm":11,"isAtm":88},62,{"contract_symbol":589,"symbol":589,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":476,"implied_volatility":476,"delta":209,"gamma":561,"theta":209,"vega":209,"rho":209,"in_the_money":88},"MCHI  261016C00062000",{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":487,"implied_volatility":487,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"MCHI  261016P00062000",8.7,10.8,-0.999886,0.000187,-0.000049,0.000041,-0.01857,{"strike":600,"call":601,"put":603,"callItm":88,"putItm":11,"isAtm":88},63,{"contract_symbol":602,"symbol":602,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":476,"implied_volatility":476,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"MCHI  261016C00063000",{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":487,"implied_volatility":487,"delta":607,"gamma":608,"theta":609,"vega":574,"rho":610,"in_the_money":11},"MCHI  261016P00063000",10.1,11.9,-0.999973,0.000049,-0.000013,-0.018871,{"strike":612,"call":613,"put":615,"callItm":88,"putItm":11,"isAtm":88},64,{"contract_symbol":614,"symbol":614,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":518,"implied_volatility":518,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"MCHI  261016C00064000",{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":619,"gamma":620,"theta":575,"vega":576,"rho":621,"in_the_money":11},"MCHI  261016P00064000",11.1,12.9,-0.999996,0.000009,-0.019171,{"strike":623,"call":624,"put":626,"callItm":88,"putItm":11,"isAtm":88},65,{"contract_symbol":625,"symbol":625,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":476,"implied_volatility":476,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"MCHI  261016C00065000",{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":487,"implied_volatility":487,"delta":630,"gamma":576,"theta":631,"vega":561,"rho":632,"in_the_money":11},"MCHI  261016P00065000",12.1,13.9,-0.999999,-0.000001,-0.019471,{"strike":634,"call":635,"put":637,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":636,"symbol":636,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":476,"implied_volatility":476,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"MCHI  261016C00066000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":487,"implied_volatility":487,"delta":641,"gamma":209,"theta":209,"vega":209,"rho":642,"in_the_money":11},"MCHI  261016P00066000",13.1,14.9,-1,-0.01977,{"strike":644,"call":645,"put":647,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":646,"symbol":646,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":518,"implied_volatility":518,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"MCHI  261016C00067000",{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":487,"implied_volatility":487,"delta":641,"gamma":209,"theta":209,"vega":209,"rho":651,"in_the_money":11},"MCHI  261016P00067000",14.1,15.9,-0.02007,"2026-10-06T05:08:41.515917+00:00"]