[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCK":3,"stock-dividends-MCK":35,"homepage-market-summary":513},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MCK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"McKesson Corporation","NYSE",null,"WHOLESALE-DRUGS, PROPRIETARIES & DRUGGISTS' SUNDRIES","McKesson is one of three leading pharmaceutical wholesalers in the US engaged in sourcing and distributing branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospitals networks, and healthcare providers. Along with Cencora and Cardinal Health, the three account for over 90% of the US pharmaceutical wholesale industry. Outside the US market, McKesson engages in pharmaceutical wholesale and distribution in Canada. Additionally, the company supplies medical-surgical products and equipment to healthcare facilities and provides a variety of technology solutions for pharmacies.","43,000","Irving, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.413,3.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},910.33,924.21,933.99,908.49,921.67,-11.34,-1.23,792739.710298,28848,915.9922,999,723.67999,879920.8321608526,67.8,8028,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":471,"last_updated":512},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},0.41,18,15,"2026-09-01","2026-10-01","MCK pays a quarterly dividend of $0.94 per share ($3.76 a year, 0.41% yield at the latest close).",[45,50,55,59,63,67,72,76,80,85,90,95,100,105,111,116,121,126,132,137,142,147,153,158,163,168,173,178,183,188,194,199,204,209,215,220,225,230,236,241,246,251,256,261,266,271,277,282,287,292,297,302,307,312,318,323,328,332,336,340,344,348,352,357,361,365,369,374,378,382,386,390,394,398,402,407,411,415,419,423,427,431,435,439,443,447,451,455,459,463,467],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-21",0.94,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-06-01","2026-07-01","2026-04-21",0.82,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-03-02","2026-04-01","2026-01-28",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-12-01","2026-01-02","2025-10-30",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-09-02","2025-10-01","2025-07-30",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-06-02","2025-07-01","2025-05-01",0.71,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-03-03","2025-04-01","2025-01-30",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-12-02","2025-01-02","2024-10-31",{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-08-30","2024-10-01","2024-09-02","2024-08-01",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2024-06-03","2024-07-01","2024-04-24",0.62,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2024-02-29","2024-04-01","2024-03-01","2024-02-01",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2023-11-30","2024-01-02","2023-12-01","2023-10-26",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2023-08-31","2023-10-02","2023-09-01","2023-07-24",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2023-05-31","2023-07-03","2023-06-01","2023-04-27",0.54,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2023-02-28","2023-04-03","2023-03-01","2023-01-26",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2022-11-30","2023-01-03","2022-12-01","2022-10-26",{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2022-08-31","2022-10-03","2022-09-01","2022-07-22",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":48,"currency":49},"2022-05-31","2022-07-01","2022-06-01","2022-04-27",0.47,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":131,"adjusted_amount":131,"type":48,"currency":49},"2022-02-28","2022-04-01","2022-03-01","2022-01-27",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":131,"adjusted_amount":131,"type":48,"currency":49},"2021-11-30","2022-01-03","2021-12-01","2021-10-28",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":131,"adjusted_amount":131,"type":48,"currency":49},"2021-08-31","2021-10-01","2021-09-01","2021-07-26",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2021-05-28","2021-07-01","2021-06-01","2021-04-29",0.42,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2021-03-01","2021-04-01","2021-03-02","2021-01-28",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2020-11-30","2021-01-04","2020-12-01","2020-10-29",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2020-08-31","2020-10-01","2020-09-01","2020-07-29",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2020-05-29","2020-07-01","2020-06-01","2020-04-29",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2020-02-28","2020-04-01","2020-03-02","2020-01-29",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2019-11-29","2020-01-02","2019-12-02","2019-10-23",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2019-08-30","2019-10-01","2019-09-03","2019-07-31",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2019-05-31","2019-07-01","2019-06-03","2019-04-24",0.39,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2019-02-28","2019-04-01","2019-03-01","2019-01-31",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2018-11-30","2019-01-02","2018-12-03","2018-10-24",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2018-08-31","2018-10-01","2018-09-04","2018-07-25",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2018-05-31","2018-07-02","2018-06-01","2018-04-25",0.34,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2018-02-28","2018-04-02","2018-03-01","2018-02-01",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2017-11-30","2018-01-02","2017-12-01","2017-10-25",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2017-08-30","2017-10-02","2017-09-01","2017-07-26",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2017-06-01","2017-07-03","2017-06-05","2017-05-24",0.28,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2017-02-27","2017-04-03","2017-03-01","2017-01-25",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2016-11-29","2017-01-02","2016-12-01","2016-10-27",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2016-08-30","2016-10-03","2016-09-01","2016-07-26",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2016-06-02","2016-07-01","2016-06-06","2016-05-25",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2016-02-26","2016-04-01","2016-03-01","2016-01-27",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2015-11-27","2016-01-04","2015-12-01","2015-10-30",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2015-08-28","2015-10-01","2015-09-01","2015-07-29",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":48,"currency":49},"2015-06-04","2015-07-01","2015-06-08","2015-05-27",0.24,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":276,"adjusted_amount":276,"type":48,"currency":49},"2015-02-26","2015-04-01","2015-03-02","2015-01-28",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":276,"adjusted_amount":276,"type":48,"currency":49},"2014-11-26","2015-01-02","2014-12-01","2014-10-21",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":276,"adjusted_amount":276,"type":48,"currency":49},"2014-08-28","2014-10-01","2014-09-02","2014-07-30",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":276,"adjusted_amount":276,"type":48,"currency":49},"2014-06-05","2014-07-01","2014-06-09","2014-05-28",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":276,"adjusted_amount":276,"type":48,"currency":49},"2014-02-27","2014-04-01","2014-03-03","2014-01-29",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":276,"adjusted_amount":276,"type":48,"currency":49},"2013-11-27","2014-01-02","2013-12-02","2013-10-25",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":276,"adjusted_amount":276,"type":48,"currency":49},"2013-08-29","2013-10-01","2013-09-03","2013-07-25",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2013-06-05","2013-07-01","2013-06-07","2013-05-22",0.2,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2013-02-27","2013-04-01","2013-03-01","2013-01-30",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2012-11-29","2013-01-02","2012-12-03","2012-11-26",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2012-08-30","2012-10-01","2012-09-04",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2012-06-06","2012-07-02","2012-06-08",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2012-02-28","2012-04-02","2012-03-01",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2011-11-29","2012-01-03","2011-12-01",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2011-08-30","2011-10-03","2011-09-01",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":317,"adjusted_amount":317,"type":48,"currency":49},"2011-06-08","2011-07-01","2011-06-10",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2011-02-25","2011-04-01","2011-03-01",0.18,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2010-11-29","2011-01-03","2010-12-01",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2010-08-30","2010-10-01","2010-09-01",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2010-06-08","2010-07-01","2010-06-10",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":48,"currency":49},"2010-02-25","2010-04-01","2010-03-01",0.12,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":48,"currency":49},"2009-11-27","2010-01-04","2009-12-01",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":48,"currency":49},"2009-08-28","2009-10-01","2009-09-01",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":48,"currency":49},"2009-06-08","2009-07-01","2009-06-10",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":48,"currency":49},"2009-02-26","2009-04-01","2009-03-02",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":48,"currency":49},"2008-11-26","2009-01-02","2008-12-01",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":48,"currency":49},"2008-08-28","2008-10-01","2008-09-02",{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":48,"currency":49},"2008-06-04","2008-07-01","2008-06-06",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2008-02-28","2008-04-01","2008-03-03",0.06,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2007-11-29","2008-01-02","2007-12-03",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2007-08-29","2007-10-01","2007-09-03",{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2007-06-06","2007-07-02","2007-06-08",{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2007-02-27","2007-04-02","2007-03-01",{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2006-11-29","2007-01-02","2006-12-01",{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2006-08-30","2006-10-02","2006-09-01",{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2006-06-07","2006-07-03","2006-06-09",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2006-02-27","2006-04-03","2006-03-01",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2005-11-29","2006-01-03","2005-12-01",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2005-08-30","2005-10-03","2005-09-01",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2005-06-08","2005-07-01","2005-06-10",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2005-02-25","2005-04-01","2005-03-01",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2004-11-29","2005-01-03","2004-12-01",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2004-08-30","2004-10-01","2004-09-01",{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2004-06-07","2004-07-01","2004-06-09",{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":48,"currency":49},"2004-02-26","2004-04-01","2004-03-01",[472,476,480,484,488,492,496,500,504,508],{"year":473,"total_dividend":474,"growth_pct":40,"payments_count":475},2025,3.06,4,{"year":477,"total_dividend":478,"growth_pct":479,"payments_count":475},2024,2.66,14.7,{"year":481,"total_dividend":482,"growth_pct":483,"payments_count":475},2023,2.32,14.9,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":475},2022,2.02,13.5,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":475},2021,1.78,7.2,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":475},2020,1.66,3.7,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":475},2019,1.6,9.6,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":475},2018,1.46,17.7,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":475},2017,1.24,10.7,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":475},2016,1.12,7.7,"2026-09-30T02:22:03.616166+00:00",{"status":514,"indices":515,"watchlist":556,"sectors":578,"benchmarks":633},"success",[516,523,530,537,543,550],{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":14,"sparkline":522,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":14,"sparkline":529,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":14,"sparkline":536,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":521,"is_up":14,"sparkline":542,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":14,"sparkline":549,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":131,"is_up":36,"sparkline":555,"date":5},"VIX","CBOE VIX",15.08,0.07,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[557,564,571],{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":14,"sparkline":563,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":36,"sparkline":570,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":14,"sparkline":577,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[579,584,589,594,599,604,609,614,619,623,628],{"name":580,"etf":581,"change":582,"price":583,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":585,"etf":586,"change":587,"price":588,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":590,"etf":591,"change":592,"price":593,"is_up":36},"Healthcare","XLV",1.03,168.81,{"name":595,"etf":596,"change":597,"price":598,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":600,"etf":601,"change":602,"price":603,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":605,"etf":606,"change":607,"price":608,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":610,"etf":611,"change":612,"price":613,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":615,"etf":616,"change":617,"price":618,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":620,"etf":621,"change":548,"price":622,"is_up":14},"Real Estate","XLRE",40.57,{"name":624,"etf":625,"change":626,"price":627,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":629,"etf":630,"change":631,"price":632,"is_up":14},"Comm Services","XLC",-0.35,111.26,[634,639,644,649],{"ticker":635,"name":636,"price":637,"change":638,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":640,"name":641,"price":642,"change":643,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":645,"name":646,"price":647,"change":648,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":650,"name":651,"price":652,"change":548,"is_up":14},"IWM","iShares Russell 2000",277.7]