[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCK":3,"homepage-market-summary":35,"stock-options-MCK":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MCK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"McKesson Corporation","NYSE",null,"WHOLESALE-DRUGS, PROPRIETARIES & DRUGGISTS' SUNDRIES","McKesson is one of three leading pharmaceutical wholesalers in the US engaged in sourcing and distributing branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospitals networks, and healthcare providers. Along with Cencora and Cardinal Health, the three account for over 90% of the US pharmaceutical wholesale industry. Outside the US market, McKesson engages in pharmaceutical wholesale and distribution in Canada. Additionally, the company supplies medical-surgical products and equipment to healthcare facilities and provides a variety of technology solutions for pharmacies.","43,000","Irving, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.408,3.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},921.67,921,928.46,914.225,915.45,6.22,0.68,660977.280882,27540,921.5025,999,723.67999,879288.0710898725,71.9,8027,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":240,"updated_at":991,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},82,1965,0.61,[191,192,196,200,204,208,212,216,220,224,228,232,236],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",73,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",101,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-02-19",136,"270219",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-03-19",164,"270319",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-05-21",227,"270521",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-06-17",254,"270617",{"date":221,"label":221,"type":182,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-09-17",346,"270917",{"date":225,"label":225,"type":182,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",472,"280121",{"date":229,"label":229,"type":182,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-04-21",563,"280421",{"date":233,"label":233,"type":182,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-07-21",654,"280721",{"date":237,"label":237,"type":182,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-12-15",801,"281215",[241,267,290,311,329,350,372,394,414,434,453,476,497,520,543,571,597,622,646,672,698,723,746,771,796,820,843,865,887,908,929,951,973],{"strike":242,"call":243,"put":256,"callItm":44,"putItm":14,"isAtm":14},700,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":248,"changePercent":9,"volume":248,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"MCK   261016C00700000",218.3,227.8,179.47,0,1,0.4666,0.999841,0.000009,-0.002169,0.00093,0.191735,{"contract_symbol":257,"symbol":257,"bid":248,"ask":258,"last":259,"change":248,"changePercent":9,"volume":248,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"MCK   261016P00700000",7,0.05,18,0.3939,-0.000011,0.000001,-0.000142,0.000072,-0.000003,{"strike":268,"call":269,"put":279,"callItm":44,"putItm":14,"isAtm":14},710,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"MCK   261016C00710000",209.2,217.9,0.4798,0.999559,0.000022,-0.005788,0.002414,0.194394,{"contract_symbol":280,"symbol":280,"bid":248,"ask":281,"last":282,"change":248,"changePercent":9,"volume":248,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"MCK   261016P00710000",8.6,0.95,2,0.3931,-0.000026,0.000002,-0.000339,0.000172,-0.000007,{"strike":291,"call":292,"put":302,"callItm":44,"putItm":14,"isAtm":14},720,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":248,"changePercent":9,"volume":248,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"MCK   261016C00720000",198.3,207.9,174.6,0.999394,0.00003,-0.007547,0.003237,0.197099,{"contract_symbol":303,"symbol":303,"bid":248,"ask":281,"last":304,"change":248,"changePercent":9,"volume":248,"openInterest":305,"open_interest":305,"iv":284,"implied_volatility":284,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"MCK   261016P00720000",0.7,6,-0.000065,0.000004,-0.000789,0.000401,-0.000017,{"strike":312,"call":313,"put":322,"callItm":44,"putItm":14,"isAtm":14},730,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":250,"implied_volatility":250,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"MCK   261016C00730000",190,197.7,0.998884,0.000052,-0.01324,0.005679,0.199707,{"contract_symbol":323,"symbol":323,"bid":248,"ask":258,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":284,"implied_volatility":284,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"MCK   261016P00730000",-0.00015,0.00001,-0.001735,0.000883,-0.000038,{"strike":330,"call":331,"put":340,"callItm":44,"putItm":14,"isAtm":14},740,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":250,"implied_volatility":250,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"MCK   261016C00740000",180,187.8,0.99802,0.000088,-0.02234,0.009583,0.202223,{"contract_symbol":341,"symbol":341,"bid":248,"ask":342,"last":343,"change":344,"changePercent":9,"volume":283,"openInterest":258,"open_interest":258,"iv":284,"implied_volatility":284,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"MCK   261016P00740000",1.9,4.31,3.71,-0.000329,0.00002,-0.003616,0.001841,-0.000085,{"strike":351,"call":352,"put":362,"callItm":44,"putItm":14,"isAtm":14},750,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":248,"changePercent":9,"volume":248,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":44},"MCK   261016C00750000",170,177.8,156.11,0.996611,0.000143,-0.036311,0.015575,0.204597,{"contract_symbol":363,"symbol":363,"bid":248,"ask":364,"last":365,"change":248,"changePercent":9,"volume":248,"openInterest":366,"open_interest":366,"iv":284,"implied_volatility":284,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"MCK   261016P00750000",6.9,1.19,21,-0.000687,0.00004,-0.007146,0.003638,-0.000177,{"strike":373,"call":374,"put":384,"callItm":44,"putItm":14,"isAtm":14},760,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":250,"implied_volatility":250,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"MCK   261016C00760000",160,167.8,129.6,0.994395,0.000225,-0.056929,0.024419,0.206762,{"contract_symbol":385,"symbol":385,"bid":248,"ask":342,"last":386,"change":387,"changePercent":9,"volume":283,"openInterest":388,"open_interest":388,"iv":261,"implied_volatility":261,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"MCK   261016P00760000",4.4,3.3,3,-0.001392,0.000076,-0.013684,0.006952,-0.000358,{"strike":395,"call":396,"put":405,"callItm":44,"putItm":14,"isAtm":14},770,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":273,"implied_volatility":273,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":44},"MCK   261016C00770000",150,156.7,0.989387,0.000384,-0.10266,0.042823,0.208191,{"contract_symbol":406,"symbol":406,"bid":248,"ask":364,"last":407,"change":248,"changePercent":9,"volume":248,"openInterest":408,"open_interest":408,"iv":261,"implied_volatility":261,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"MCK   261016P00770000",0.77,5,-0.002634,0.000135,-0.024428,0.01241,-0.000678,{"strike":415,"call":416,"put":425,"callItm":44,"putItm":14,"isAtm":14},780,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":273,"implied_volatility":273,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"MCK   261016C00780000",139.2,148,0.983881,0.00055,-0.14732,0.061451,0.209496,{"contract_symbol":426,"symbol":426,"bid":248,"ask":427,"last":100,"change":248,"changePercent":9,"volume":248,"openInterest":428,"open_interest":428,"iv":284,"implied_volatility":284,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"MCK   261016P00780000",8.8,15,-0.004699,0.000228,-0.041002,0.020872,-0.001211,{"strike":435,"call":436,"put":445,"callItm":44,"putItm":14,"isAtm":14},790,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":250,"implied_volatility":250,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"MCK   261016C00790000",130.1,138,0.979062,0.000707,-0.179021,0.076788,0.210991,{"contract_symbol":446,"symbol":446,"bid":248,"ask":364,"last":447,"change":248,"changePercent":9,"volume":248,"openInterest":366,"open_interest":366,"iv":284,"implied_volatility":284,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"MCK   261016P00790000",0.83,-0.008165,0.000372,-0.06688,0.034044,-0.002107,{"strike":454,"call":455,"put":466,"callItm":44,"putItm":14,"isAtm":14},800,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":460,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":250,"implied_volatility":250,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":44},"MCK   261016C00800000",120.1,128,129.3,60.05,0.969388,0.000972,-0.246082,0.105553,0.211204,{"contract_symbol":467,"symbol":467,"bid":248,"ask":468,"last":469,"change":248,"changePercent":9,"volume":248,"openInterest":470,"open_interest":470,"iv":284,"implied_volatility":284,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"MCK   261016P00800000",7.2,2.48,29,-0.013617,0.000581,-0.10442,0.053154,-0.003518,{"strike":477,"call":478,"put":487,"callItm":44,"putItm":14,"isAtm":14},810,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":250,"implied_volatility":250,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":44},"MCK   261016C00810000",110.2,118,0.956461,0.001297,-0.32827,0.140806,0.21056,{"contract_symbol":488,"symbol":488,"bid":248,"ask":489,"last":490,"change":248,"changePercent":9,"volume":248,"openInterest":491,"open_interest":491,"iv":261,"implied_volatility":261,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"MCK   261016P00810000",4.9,4.6,27,-0.022032,0.000874,-0.157801,0.080167,-0.005701,{"strike":498,"call":499,"put":510,"callItm":44,"putItm":14,"isAtm":14},820,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":248,"changePercent":9,"volume":248,"openInterest":388,"open_interest":388,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":44},"MCK   261016C00820000",100.4,108,60.15,0.4497,0.94602,0.001598,-0.375765,0.167207,0.210572,{"contract_symbol":511,"symbol":511,"bid":248,"ask":512,"last":249,"change":248,"changePercent":9,"volume":248,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"MCK   261016P00820000",1.25,37,0.3685,-0.02579,0.001067,-0.168524,0.091514,-0.006666,{"strike":521,"call":522,"put":532,"callItm":44,"putItm":14,"isAtm":14},830,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":248,"changePercent":9,"volume":248,"openInterest":388,"open_interest":388,"iv":527,"implied_volatility":527,"delta":528,"gamma":348,"theta":529,"vega":530,"rho":531,"in_the_money":44},"MCK   261016C00830000",90.5,98,59.01,0.4106,0.942416,-0.361029,0.175958,0.212417,{"contract_symbol":533,"symbol":533,"bid":259,"ask":512,"last":534,"change":535,"changePercent":9,"volume":249,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"MCK   261016P00830000",4.56,3.58,39,0.3575,-0.035924,0.001447,-0.215112,0.120423,-0.009289,{"strike":544,"call":545,"put":558,"callItm":44,"putItm":14,"isAtm":14},840,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":550,"changePercent":9,"volume":551,"openInterest":388,"open_interest":388,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":44},"MCK   261016C00840000",80.7,88,84.54,0.59,11,0.3832,0.932499,0.002233,-0.381343,0.199169,0.212599,{"contract_symbol":559,"symbol":559,"bid":259,"ask":560,"last":561,"change":562,"changePercent":9,"volume":563,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"MCK   261016P00840000",1.8,0.6,-1.5,4,35,0.3423,-0.047837,0.001907,-0.259736,0.151875,-0.012369,{"strike":572,"call":573,"put":586,"callItm":44,"putItm":14,"isAtm":14},850,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":578,"changePercent":9,"volume":249,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":44},"MCK   261016C00850000",71.1,79,75,7.3,8,0.3606,0.917161,0.002775,-0.419509,0.23284,0.211369,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":490,"change":248,"changePercent":9,"volume":248,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"MCK   261016P00850000",0.5,7.5,152,0.3219,-0.061059,0.002459,-0.296336,0.184231,-0.01578,{"strike":598,"call":599,"put":612,"callItm":44,"putItm":14,"isAtm":14},860,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":604,"changePercent":9,"volume":408,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":44},"MCK   261016C00860000",61.4,69,67.53,44.53,9,0.3378,0.897367,0.003471,-0.460505,0.272846,0.208989,{"contract_symbol":613,"symbol":613,"bid":259,"ask":589,"last":614,"change":248,"changePercent":9,"volume":248,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"MCK   261016P00860000",1.87,62,0.2976,-0.076245,0.003158,-0.325132,0.218675,-0.019687,{"strike":623,"call":624,"put":634,"callItm":44,"putItm":14,"isAtm":14},870,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":260,"change":248,"changePercent":9,"volume":248,"openInterest":260,"open_interest":260,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":44},"MCK   261016C00870000",52,60,0.3188,0.868585,0.004382,-0.517962,0.325145,0.204267,{"contract_symbol":635,"symbol":635,"bid":512,"ask":636,"last":637,"change":638,"changePercent":9,"volume":388,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"MCK   261016P00870000",2.5,3.2,0.75,54,0.2797,-0.102162,0.004178,-0.380083,0.271931,-0.026375,{"strike":647,"call":648,"put":660,"callItm":44,"putItm":14,"isAtm":14},880,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":248,"changePercent":9,"volume":248,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":44},"MCK   261016C00880000",43,50.8,35.4,77,0.3039,0.827631,0.005506,-0.591498,0.389467,0.196356,{"contract_symbol":661,"symbol":661,"bid":259,"ask":662,"last":663,"change":664,"changePercent":9,"volume":249,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"MCK   261016P00880000",8.4,3.51,-0.99,20,0.2843,-0.157041,0.005542,-0.520907,0.366658,-0.040651,{"strike":673,"call":674,"put":686,"callItm":44,"putItm":14,"isAtm":14},890,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":678,"change":589,"changePercent":9,"volume":249,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":44},"MCK   261016C00890000",34.3,42,34.8,57,0.2849,0.777859,0.00685,-0.646713,0.454204,0.186173,{"contract_symbol":687,"symbol":687,"bid":388,"ask":688,"last":386,"change":689,"changePercent":9,"volume":690,"openInterest":691,"open_interest":691,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"MCK   261016P00890000",9.2,-13.6,13,56,0.2698,-0.210291,0.007009,-0.593132,0.440019,-0.054471,{"strike":699,"call":700,"put":711,"callItm":44,"putItm":14,"isAtm":14},900,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":470,"change":704,"changePercent":9,"volume":563,"openInterest":491,"open_interest":491,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":44},"MCK   261016C00900000",27.5,33,-0.67,0.2715,0.709527,0.008272,-0.708854,0.522597,0.171106,{"contract_symbol":712,"symbol":712,"bid":713,"ask":551,"last":714,"change":715,"changePercent":9,"volume":249,"openInterest":716,"open_interest":716,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":14},"MCK   261016P00900000",2.7,7.43,-1.49,86,0.257,-0.280748,0.008598,-0.660281,0.514196,-0.072802,{"strike":724,"call":725,"put":735,"callItm":44,"putItm":14,"isAtm":14},910,{"contract_symbol":726,"symbol":726,"bid":727,"ask":491,"last":728,"change":248,"changePercent":9,"volume":248,"openInterest":366,"open_interest":366,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":44},"MCK   261016C00910000",19.3,22,0.2651,0.622629,0.009397,-0.767653,0.579618,0.151044,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":605,"change":739,"changePercent":9,"volume":388,"openInterest":605,"open_interest":605,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"MCK   261016P00910000",6.1,14,-2.6,0.256,-0.373746,0.009701,-0.7391,0.577864,-0.097205,{"strike":747,"call":748,"put":760,"callItm":44,"putItm":14,"isAtm":44},920,{"contract_symbol":749,"symbol":749,"bid":750,"ask":366,"last":751,"change":752,"changePercent":9,"volume":428,"openInterest":753,"open_interest":753,"iv":754,"implied_volatility":754,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":44},"MCK   261016C00920000",14.6,18.5,3.81,105,0.269,0.525115,0.009703,-0.816381,0.607395,0.127881,{"contract_symbol":761,"symbol":761,"bid":762,"ask":260,"last":763,"change":248,"changePercent":9,"volume":248,"openInterest":764,"open_interest":764,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":14},"MCK   261016P00920000",9.3,49.97,17,0.2441,-0.474053,0.01069,-0.740837,0.607303,-0.123538,{"strike":772,"call":773,"put":785,"callItm":14,"putItm":44,"isAtm":14},930,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":777,"change":778,"changePercent":9,"volume":283,"openInterest":202,"open_interest":202,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":14},"MCK   261016C00930000",9.4,16,12.5,6.4,0.2622,0.42636,0.009805,-0.783664,0.598193,0.104311,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":764,"change":789,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":44},"MCK   261016P00930000",14.3,21.2,-28,0.2246,-0.588424,0.011359,-0.666033,0.59359,-0.153592,{"strike":797,"call":798,"put":810,"callItm":14,"putItm":44,"isAtm":14},940,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":802,"change":512,"changePercent":9,"volume":388,"openInterest":803,"open_interest":803,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":14},"MCK   261016C00940000",5.7,12.2,9.6,111,0.2581,0.330125,0.009198,-0.712676,0.552556,0.081069,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":814,"implied_volatility":814,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":44},"MCK   261016P00940000",20.6,27.1,0.2217,-0.697919,0.010315,-0.589298,0.532074,-0.182996,{"strike":821,"call":822,"put":833,"callItm":14,"putItm":44,"isAtm":14},950,{"contract_symbol":823,"symbol":823,"bid":563,"ask":824,"last":305,"change":825,"changePercent":9,"volume":305,"openInterest":826,"open_interest":826,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":14},"MCK   261016C00950000",6.7,1.16,144,0.2467,0.235421,0.008175,-0.578386,0.469263,0.058052,{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":44},"MCK   261016P00950000",27.7,36,0.2306,-0.780614,0.008405,-0.519537,0.450977,-0.20606,{"strike":844,"call":845,"put":855,"callItm":14,"putItm":44,"isAtm":14},960,{"contract_symbol":846,"symbol":846,"bid":259,"ask":578,"last":563,"change":847,"changePercent":9,"volume":249,"openInterest":848,"open_interest":848,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":14},"MCK   261016C00960000",-0.02,122,0.2483,0.165852,0.006574,-0.471501,0.379953,0.040981,{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":44},"MCK   261016P00960000",35.8,44,0.2275,-0.856127,0.006532,-0.393248,0.345881,-0.227368,{"strike":866,"call":867,"put":877,"callItm":14,"putItm":44,"isAtm":14},970,{"contract_symbol":868,"symbol":868,"bid":248,"ask":489,"last":869,"change":248,"changePercent":9,"volume":248,"openInterest":870,"open_interest":870,"iv":871,"implied_volatility":871,"delta":872,"gamma":873,"theta":874,"vega":875,"rho":876,"in_the_money":14},"MCK   261016C00970000",0.8,157,0.2505,0.112764,0.005009,-0.365481,0.291996,0.02791,{"contract_symbol":878,"symbol":878,"bid":879,"ask":626,"last":880,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":44},"MCK   261016P00970000",44.7,78,0.2106,-0.926317,0.004347,-0.224176,0.213048,-0.247426,{"strike":888,"call":889,"put":897,"callItm":14,"putItm":44,"isAtm":14},980,{"contract_symbol":890,"symbol":890,"bid":259,"ask":388,"last":560,"change":248,"changePercent":9,"volume":248,"openInterest":880,"open_interest":880,"iv":891,"implied_volatility":891,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":14},"MCK   261016C00980000",0.2648,0.084108,0.003821,-0.311674,0.235516,0.020819,{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":901,"change":248,"changePercent":9,"volume":248,"openInterest":283,"open_interest":283,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":44},"MCK   261016P00980000",53.8,63,85,0.1598,-0.989474,0.001143,-0.033949,0.042518,-0.265842,{"strike":909,"call":910,"put":920,"callItm":14,"putItm":44,"isAtm":14},990,{"contract_symbol":911,"symbol":911,"bid":248,"ask":489,"last":912,"change":248,"changePercent":9,"volume":248,"openInterest":913,"open_interest":913,"iv":914,"implied_volatility":914,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":14},"MCK   261016C00990000",5.28,26,0.2775,0.062493,0.002905,-0.260125,0.187597,0.015471,{"contract_symbol":921,"symbol":921,"bid":922,"ask":198,"last":923,"change":248,"changePercent":9,"volume":248,"openInterest":283,"open_interest":283,"iv":924,"implied_volatility":924,"delta":925,"gamma":307,"theta":926,"vega":927,"rho":928,"in_the_money":44},"MCK   261016P00990000",63.3,95,0.1037,-0.999984,-0.000056,0.000107,-0.271211,{"strike":930,"call":931,"put":941,"callItm":14,"putItm":44,"isAtm":14},1000,{"contract_symbol":932,"symbol":932,"bid":248,"ask":762,"last":933,"change":248,"changePercent":9,"volume":248,"openInterest":934,"open_interest":934,"iv":935,"implied_volatility":935,"delta":936,"gamma":937,"theta":938,"vega":939,"rho":940,"in_the_money":14},"MCK   261016C01000000",0.4,100,0.2874,0.045422,0.002178,-0.209223,0.145687,0.011248,{"contract_symbol":942,"symbol":942,"bid":943,"ask":944,"last":753,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":945,"implied_volatility":945,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":44},"MCK   261016P01000000",73.1,81.8,0.185,-0.995958,0.000424,-0.016862,0.018241,-0.272954,{"strike":952,"call":953,"put":963,"callItm":14,"putItm":44,"isAtm":14},1010,{"contract_symbol":954,"symbol":954,"bid":248,"ask":955,"last":956,"change":248,"changePercent":9,"volume":248,"openInterest":283,"open_interest":283,"iv":957,"implied_volatility":957,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":14},"MCK   261016C01010000",9.1,0.2,0.2872,0.028613,0.001493,-0.143208,0.099798,0.007095,{"contract_symbol":964,"symbol":964,"bid":965,"ask":966,"last":967,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":945,"implied_volatility":945,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":44},"MCK   261016P01010000",83,91.6,101.1,-0.998528,0.00017,-0.006764,0.007317,-0.276336,{"strike":974,"call":975,"put":982,"callItm":14,"putItm":44,"isAtm":14},1020,{"contract_symbol":976,"symbol":976,"bid":248,"ask":489,"last":956,"change":248,"changePercent":9,"volume":248,"openInterest":615,"open_interest":615,"iv":957,"implied_volatility":957,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":14},"MCK   261016C01020000",0.017478,0.000985,-0.094507,0.065859,0.004339,{"contract_symbol":983,"symbol":983,"bid":984,"ask":985,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":945,"implied_volatility":945,"delta":986,"gamma":987,"theta":988,"vega":989,"rho":990,"in_the_money":44},"MCK   261016P01020000",93.1,102.5,-0.999508,0.000062,-0.002467,0.002669,-0.279321,"2026-10-07T01:38:12.624319+00:00"]