[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDA":3,"homepage-market-summary":30,"stock-options-MDA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MDA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"MDA Space Ltd.","NYSE",null,"Common Stock","MDA Space Ltd is a developer and manufacturer of technology and services to the space industry. It is an international space mission partner and robotics, satellite systems, and geo-intelligence pioneer. It is engaged in communications satellites, Earth and space observation, space exploration, and infrastructure. The Company collaborates and partners with governments and space agencies, commercial space companies, and defence and aerospace prime contractors in the space industry. Geographically, it generates the majority of its revenue from Canada.","4,000",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.25,30.01,30.62,29.72,29.5,0.75,2.54,787211.271531,9107,30.1441,49.37,23.23,1232235.5509112778,26.9,144,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":391,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},20,2024,2.33,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,222,242,263,290,315,338,358,375],{"strike":182,"call":201,"put":213,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":211,"vega":211,"rho":212,"in_the_money":39},"MDA   261016C00020000",8.8,11.9,10.25,-0.35,4,5,0.3351,1,0,0.005388,{"contract_symbol":214,"symbol":214,"bid":211,"ask":215,"last":122,"change":211,"changePercent":9,"volume":211,"openInterest":208,"open_interest":208,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":13},"MDA   261016P00020000",1.45,0.7564,-0.00036,0.00035,-0.00025,0.000065,-0.000003,{"strike":223,"call":224,"put":231,"callItm":39,"putItm":13,"isAtm":13},22.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":211,"changePercent":9,"volume":211,"openInterest":229,"open_interest":229,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":211,"vega":211,"rho":230,"in_the_money":39},"MDA   261016C00022500",6.3,9.4,13,3,0.006062,{"contract_symbol":232,"symbol":232,"bid":211,"ask":233,"last":234,"change":235,"changePercent":9,"volume":208,"openInterest":236,"open_interest":236,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":13},"MDA   261016P00022500",0.35,0.05,-0.15,12,-0.007489,0.005517,-0.00394,0.001025,-0.000064,{"strike":243,"call":244,"put":254,"callItm":39,"putItm":13,"isAtm":13},25,{"contract_symbol":245,"symbol":245,"bid":207,"ask":246,"last":226,"change":211,"changePercent":9,"volume":211,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"MDA   261016C00025000",6.2,1019,0.7695,0.940659,0.030652,-0.022736,0.005913,0.006329,{"contract_symbol":255,"symbol":255,"bid":211,"ask":60,"last":234,"change":211,"changePercent":9,"volume":211,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"MDA   261016P00025000",64,0.7794,-0.061533,0.031132,-0.023693,0.006083,-0.00054,{"strike":264,"call":265,"put":277,"callItm":39,"putItm":13,"isAtm":39},30,{"contract_symbol":266,"symbol":266,"bid":210,"ask":267,"last":117,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"MDA   261016C00030000",1.5,0.2,2,84,0.5925,0.54655,0.134905,-0.059133,0.01964,0.004105,{"contract_symbol":278,"symbol":278,"bid":122,"ask":279,"last":280,"change":281,"changePercent":9,"volume":282,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":13},"MDA   261016P00030000",1.25,1.1,-0.85,9,266,0.5977,-0.453517,0.133729,-0.059656,0.019641,-0.003981,{"strike":291,"call":292,"put":303,"callItm":13,"putItm":39,"isAtm":13},35,{"contract_symbol":293,"symbol":293,"bid":211,"ask":294,"last":295,"change":211,"changePercent":9,"volume":211,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"MDA   261016C00035000",0.25,0.1,272,0.5517,0.05665,0.041634,-0.015824,0.005644,0.000444,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":211,"changePercent":9,"volume":211,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"MDA   261016P00035000",3.6,6.1,5.5,44,0.7153,-0.87955,0.056003,-0.035893,0.010042,-0.008646,{"strike":316,"call":317,"put":327,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":318,"symbol":318,"bid":211,"ask":234,"last":319,"change":211,"changePercent":9,"volume":211,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"MDA   261016C00040000",0.03,21,0.7197,0.011136,0.008123,-0.005271,0.001466,0.000089,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"MDA   261016P00040000",8.4,11.3,10.09,1.0038,-0.947736,0.02147,-0.027013,0.005296,-0.010379,{"strike":189,"call":339,"put":349,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":340,"symbol":340,"bid":211,"ask":341,"last":234,"change":211,"changePercent":9,"volume":211,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":13},"MDA   261016C00045000",2.55,218,0.7296,0.000537,0.000525,-0.000349,0.000094,0.000004,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":332,"implied_volatility":332,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"MDA   261016P00045000",13.7,16.2,-0.99031,0.005211,-0.006556,0.001285,-0.012049,{"strike":359,"call":360,"put":365,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":361,"symbol":361,"bid":211,"ask":341,"last":280,"change":211,"changePercent":9,"volume":211,"openInterest":229,"open_interest":229,"iv":321,"implied_volatility":321,"delta":362,"gamma":363,"theta":364,"vega":348,"rho":211,"in_the_money":13},"MDA   261016C00050000",0.000016,0.000019,-0.000013,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"MDA   261016P00050000",18.1,21.5,0.9981,-0.998458,0.001001,-0.00125,0.000251,-0.013686,{"strike":376,"call":377,"put":382,"callItm":13,"putItm":39,"isAtm":13},55,{"contract_symbol":378,"symbol":378,"bid":211,"ask":341,"last":379,"change":211,"changePercent":9,"volume":211,"openInterest":380,"open_interest":380,"iv":343,"implied_volatility":343,"delta":211,"gamma":381,"theta":211,"vega":211,"rho":211,"in_the_money":13},"MDA   261016C00055000",0.11,8,0.000001,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":332,"implied_volatility":332,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"MDA   261016P00055000",23.1,26.5,-0.999812,0.000144,-0.000181,0.000035,-0.014816,"2026-10-07T01:35:15.377363+00:00"]