[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDST":3,"homepage-market-summary":29,"stock-options-MDST":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MDST","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Westwood Salient Enhanced Midstream Income ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.5609,2.7,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},28.24,27.84,28.375,27.94,0.3,1.07,57015.509594,30.43,24.93,58487.36428121116,60.2,624,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":21,"expiration_iv":21,"kpis":178,"expirations":182,"strikes":196,"updated_at":498,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":21},0,8,1,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,211,225,239,253,269,287,304,323,342,363,381,399,416,431,444,453,462,471,480,489],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":87,"isAtm":87},20,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":181,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"MDST  261016C00020000",6.9,9.3,0.2154,0.006027,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MDST  261016P00020000",1.2,0.4114,-0.000001,0.000001,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":87,"isAtm":87},21,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":181,"gamma":179,"theta":179,"vega":179,"rho":217,"in_the_money":11},"MDST  261016C00021000",6.1,8.3,0.006329,{"contract_symbol":219,"symbol":219,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":179,"in_the_money":87},"MDST  261016P00021000",0.4113,-0.000014,0.000031,-0.000006,0.000003,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":87,"isAtm":87},22,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":181,"gamma":179,"theta":179,"vega":179,"rho":231,"in_the_money":11},"MDST  261016C00022000",5.1,7.3,0.00663,{"contract_symbol":233,"symbol":233,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":87},"MDST  261016P00022000",-0.000206,0.000386,-0.000071,0.000038,-0.000002,{"strike":240,"call":241,"put":246,"callItm":11,"putItm":87,"isAtm":87},23,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":181,"gamma":179,"theta":179,"vega":179,"rho":245,"in_the_money":11},"MDST  261016C00023000",4.1,6.3,0.006931,{"contract_symbol":247,"symbol":247,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":87},"MDST  261016P00023000",-0.001808,0.002868,-0.00053,0.000284,-0.000016,{"strike":254,"call":255,"put":262,"callItm":11,"putItm":87,"isAtm":87},24,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":209,"vega":210,"rho":261,"in_the_money":11},"MDST  261016C00024000",3.1,5.2,0.999994,0.000027,0.007233,{"contract_symbol":263,"symbol":263,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":87},"MDST  261016P00024000",-0.010336,0.013603,-0.002513,0.001345,-0.00009,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":87,"isAtm":87},25,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"MDST  261016C00025000",2.05,4.2,0.999477,0.001753,-0.000089,0.000091,0.007529,{"contract_symbol":281,"symbol":281,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":220,"implied_volatility":220,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":87},"MDST  261016P00025000",-0.040732,0.043366,-0.008011,0.004287,-0.000357,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":87,"isAtm":11},26,{"contract_symbol":290,"symbol":290,"bid":58,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"MDST  261016C00026000",3.2,0.987096,0.031503,-0.001595,0.001631,0.007724,{"contract_symbol":298,"symbol":298,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":87},"MDST  261016P00026000",-0.116431,0.097102,-0.017938,0.0096,-0.001027,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":87,"isAtm":11},27,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"MDST  261016C00027000",0.05,2.15,0.888705,0.17959,-0.009095,0.009296,0.007172,{"contract_symbol":316,"symbol":316,"bid":179,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":87},"MDST  261016P00027000",1.25,-0.253182,0.158637,-0.029306,0.015683,-0.00225,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":87,"isAtm":11},28,{"contract_symbol":326,"symbol":326,"bid":179,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"MDST  261016C00028000",0.2407,0.589078,0.329666,-0.020847,0.019068,0.004833,{"contract_symbol":334,"symbol":334,"bid":179,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":87},"MDST  261016P00028000",1.4,0.2299,-0.407573,0.344396,-0.019875,0.019031,-0.003571,{"strike":343,"call":344,"put":353,"callItm":87,"putItm":11,"isAtm":11},29,{"contract_symbol":345,"symbol":345,"bid":179,"ask":207,"last":181,"change":179,"changePercent":9,"volume":179,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":87},"MDST  261016C00029000",4,0.2231,0.252629,0.292122,-0.015878,0.015665,0.002101,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":21,"change":179,"changePercent":9,"volume":179,"openInterest":346,"open_interest":346,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"MDST  261016P00029000",0.1,1.95,0.2577,-0.716116,0.268265,-0.019445,0.016612,-0.006389,{"strike":364,"call":365,"put":372,"callItm":87,"putItm":11,"isAtm":11},30,{"contract_symbol":366,"symbol":366,"bid":179,"ask":308,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":87},"MDST  261016C00030000",0.061601,0.111167,-0.006042,0.005961,0.000516,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"MDST  261016P00030000",0.9,2.95,-0.908119,0.130546,-0.009462,0.008084,-0.008275,{"strike":382,"call":383,"put":391,"callItm":87,"putItm":11,"isAtm":87},31,{"contract_symbol":384,"symbol":384,"bid":179,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":87},"MDST  261016C00031000",0.25,0.00847,0.021069,-0.001145,0.00113,0.000071,{"contract_symbol":392,"symbol":392,"bid":393,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"MDST  261016P00031000",1.9,-0.980412,0.03766,-0.00273,0.002332,-0.009178,{"strike":400,"call":401,"put":408,"callItm":87,"putItm":11,"isAtm":87},32,{"contract_symbol":402,"symbol":402,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":87},"MDST  261016C00032000",0.000669,0.002127,-0.000116,0.000114,0.000006,{"contract_symbol":409,"symbol":409,"bid":410,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"MDST  261016P00032000",2.9,-0.997215,0.006773,-0.000491,0.000419,-0.00962,{"strike":417,"call":418,"put":423,"callItm":87,"putItm":11,"isAtm":87},33,{"contract_symbol":419,"symbol":419,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":222,"gamma":420,"theta":421,"vega":422,"rho":179,"in_the_money":87},"MDST  261016C00033000",0.000121,-0.000007,0.000007,{"contract_symbol":424,"symbol":424,"bid":425,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"MDST  261016P00033000",3.9,-0.99973,0.000794,-0.000058,0.000049,-0.009942,{"strike":432,"call":433,"put":436,"callItm":87,"putItm":11,"isAtm":87},34,{"contract_symbol":434,"symbol":434,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":210,"gamma":435,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MDST  261016C00034000",0.000004,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":440,"gamma":441,"theta":442,"vega":435,"rho":443,"in_the_money":11},"MDST  261016P00034000",4.9,7.1,-0.999982,0.000063,-0.000005,-0.010246,{"strike":445,"call":446,"put":448,"callItm":87,"putItm":11,"isAtm":87},35,{"contract_symbol":447,"symbol":447,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MDST  261016C00035000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":93,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":451,"gamma":435,"theta":179,"vega":179,"rho":452,"in_the_money":11},"MDST  261016P00035000",5.8,-0.999999,-0.010547,{"strike":454,"call":455,"put":457,"callItm":87,"putItm":11,"isAtm":87},36,{"contract_symbol":456,"symbol":456,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MDST  261016C00036000",{"contract_symbol":458,"symbol":458,"bid":201,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":461,"in_the_money":11},"MDST  261016P00036000",9.1,-1,-0.010849,{"strike":463,"call":464,"put":466,"callItm":87,"putItm":11,"isAtm":87},37,{"contract_symbol":465,"symbol":465,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MDST  261016C00037000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":470,"in_the_money":11},"MDST  261016P00037000",7.9,10.1,-0.01115,{"strike":472,"call":473,"put":475,"callItm":87,"putItm":11,"isAtm":87},38,{"contract_symbol":474,"symbol":474,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MDST  261016C00038000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":479,"in_the_money":11},"MDST  261016P00038000",8.9,11.1,-0.011451,{"strike":481,"call":482,"put":484,"callItm":87,"putItm":11,"isAtm":87},39,{"contract_symbol":483,"symbol":483,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MDST  261016C00039000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":488,"in_the_money":11},"MDST  261016P00039000",9.9,12.1,-0.011753,{"strike":490,"call":491,"put":493,"callItm":87,"putItm":11,"isAtm":87},40,{"contract_symbol":492,"symbol":492,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MDST  261016C00040000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":497,"in_the_money":11},"MDST  261016P00040000",10.9,13.1,-0.012055,"2026-10-06T05:07:22.645655+00:00"]