[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDWD":3,"stock-options-MDWD":29,"homepage-market-summary":312},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MDWD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"MediWound Ltd.","Nasdaq",null,"Common Stock","MediWound Ltd is an integrated biopharmaceutical company focused on developing, manufacturing, and commercializing novel therapeutic products to address unmet medical needs in the fields of severe burns, chronic and other hard-to-heal wounds, connective tissue disorders, and other indications. Its first biopharmaceutical product, NexoBrid, is an FDA-approved orphan biologic for eschar removal in severe burns that can replace surgical interventions and minimize associated costs and complications. Its other product candidates in different stages of the pipeline include EscharEx for debridement of chronic wounds and MW005 for the treatment of non-melanoma skin cancer. The company derives a majority of its revenue from the United States and the rest from the EU and other international markets.","121",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},13.15,13.51,13.53,13.1,-0.36,-2.66,58290.849045,1287,13.2573,20.030001,12.52,88435.85694629881,8.4,3156,{"status":30,"has_options":31,"symbol":4,"underlying_price":15,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":311,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":39,"total_open_interest":40,"put_call_ratio":35,"implied_volatility":37},0,55,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",45,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",73,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",164,"270319",[56,69,81,90,103,118,136,155,174,193,212,232,248,263,277,288,300],{"strike":57,"call":58,"put":65,"callItm":31,"putItm":13,"isAtm":13},6,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":64,"in_the_money":31},"MDWD  261016C00006000",5.3,9.3,0.5427,1,0.001644,{"contract_symbol":66,"symbol":66,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":13},"MDWD  261016P00006000",2.15,0.4524,{"strike":70,"call":71,"put":77,"callItm":31,"putItm":13,"isAtm":13},7,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":76,"in_the_money":31},"MDWD  261016C00007000",4.3,8.3,0.543,0.001918,{"contract_symbol":78,"symbol":78,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":80,"implied_volatility":80,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":13},"MDWD  261016P00007000",5,0.4469,{"strike":82,"call":83,"put":88,"callItm":31,"putItm":13,"isAtm":13},8,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":87,"in_the_money":31},"MDWD  261016C00008000",3.3,7.3,0.002192,{"contract_symbol":89,"symbol":89,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":80,"implied_volatility":80,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":13},"MDWD  261016P00008000",{"strike":91,"call":92,"put":101,"callItm":31,"putItm":13,"isAtm":13},9,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":31},"MDWD  261016C00009000",2.3,6.3,0.99999,0.000038,-0.000003,0.000001,0.002466,{"contract_symbol":102,"symbol":102,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":99,"theta":39,"vega":39,"rho":39,"in_the_money":13},"MDWD  261016P00009000",{"strike":35,"call":104,"put":112,"callItm":31,"putItm":13,"isAtm":13},{"contract_symbol":105,"symbol":105,"bid":106,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":31},"MDWD  261016C00010000",1.3,0.999005,0.002835,-0.000198,0.000073,0.002736,{"contract_symbol":113,"symbol":113,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":39,"in_the_money":13},"MDWD  261016P00010000",-0.00011,0.00044,-0.000021,0.000009,{"strike":119,"call":120,"put":129,"callItm":31,"putItm":13,"isAtm":31},11,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":31},"MDWD  261016C00011000",0.3,4.4,0.978889,0.042888,-0.002993,0.001103,0.002935,{"contract_symbol":130,"symbol":130,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":80,"implied_volatility":80,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":13},"MDWD  261016P00011000",-0.007138,0.02038,-0.000964,0.000432,-0.000026,{"strike":137,"call":138,"put":146,"callItm":31,"putItm":13,"isAtm":31},12,{"contract_symbol":139,"symbol":139,"bid":39,"ask":140,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":31},"MDWD  261016C00012000",3.5,0.856151,0.191818,-0.013388,0.004934,0.002744,{"contract_symbol":147,"symbol":147,"bid":39,"ask":67,"last":148,"change":39,"changePercent":9,"volume":39,"openInterest":149,"open_interest":149,"iv":80,"implied_volatility":80,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":13},"MDWD  261016P00012000",0.15,20,-0.101322,0.182141,-0.008613,0.003857,-0.000378,{"strike":156,"call":157,"put":165,"callItm":31,"putItm":13,"isAtm":31},13,{"contract_symbol":158,"symbol":158,"bid":39,"ask":159,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":31},"MDWD  261016C00013000",2.6,0.56853,0.332755,-0.023197,0.008555,0.001898,{"contract_symbol":166,"symbol":166,"bid":39,"ask":167,"last":122,"change":39,"changePercent":9,"volume":39,"openInterest":168,"open_interest":168,"iv":68,"implied_volatility":68,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":13},"MDWD  261016P00013000",0.8,30,-0.424396,0.397886,-0.019274,0.008527,-0.001617,{"strike":175,"call":176,"put":185,"callItm":13,"putItm":31,"isAtm":31},14,{"contract_symbol":177,"symbol":177,"bid":39,"ask":178,"last":179,"change":39,"changePercent":9,"volume":39,"openInterest":79,"open_interest":79,"iv":75,"implied_volatility":75,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":13},"MDWD  261016C00014000",0.6,0.1,0.257207,0.272923,-0.019049,0.007021,0.000879,{"contract_symbol":186,"symbol":186,"bid":39,"ask":187,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":80,"implied_volatility":80,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":31},"MDWD  261016P00014000",2.95,-0.790942,0.295475,-0.013972,0.006256,-0.003113,{"strike":194,"call":195,"put":203,"callItm":13,"putItm":31,"isAtm":31},15,{"contract_symbol":196,"symbol":196,"bid":39,"ask":178,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":13},"MDWD  261016C00015000",0.7266,0.150491,0.147749,-0.018466,0.005086,0.00051,{"contract_symbol":204,"symbol":204,"bid":39,"ask":205,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":31},"MDWD  261016P00015000",4,0.3486,-0.987845,0.041622,-0.001198,0.000687,-0.004067,{"strike":213,"call":214,"put":223,"callItm":13,"putItm":31,"isAtm":13},16,{"contract_symbol":215,"symbol":215,"bid":39,"ask":216,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":13},"MDWD  261016C00016000",2.35,0.7243,0.057475,0.073054,-0.009072,0.002507,0.000197,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":31},"MDWD  261016P00016000",0.7,4.7,-0.999625,0.001794,-0.000052,0.00003,-0.004382,{"strike":233,"call":234,"put":241,"callItm":13,"putItm":31,"isAtm":13},17,{"contract_symbol":235,"symbol":235,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":13},"MDWD  261016C00017000",0.018992,0.029299,-0.003662,0.001009,0.000066,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":245,"gamma":230,"theta":246,"vega":39,"rho":247,"in_the_money":31},"MDWD  261016P00017000",1.7,5.7,-0.999995,-0.000001,-0.004657,{"strike":249,"call":250,"put":257,"callItm":13,"putItm":31,"isAtm":13},18,{"contract_symbol":251,"symbol":251,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"MDWD  261016C00018000",0.005382,0.009761,-0.00122,0.000336,0.000019,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":261,"gamma":39,"theta":39,"vega":39,"rho":262,"in_the_money":31},"MDWD  261016P00018000",2.7,6.7,-1,-0.004931,{"strike":264,"call":265,"put":272,"callItm":13,"putItm":31,"isAtm":13},19,{"contract_symbol":266,"symbol":266,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"MDWD  261016C00019000",0.001351,0.002804,-0.00035,0.000097,0.000005,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":261,"gamma":39,"theta":39,"vega":39,"rho":276,"in_the_money":31},"MDWD  261016P00019000",3.7,7.7,-0.005205,{"strike":149,"call":278,"put":284,"callItm":13,"putItm":31,"isAtm":13},{"contract_symbol":279,"symbol":279,"bid":39,"ask":216,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":99,"in_the_money":13},"MDWD  261016C00020000",0.000306,0.000712,-0.000089,0.000025,{"contract_symbol":285,"symbol":285,"bid":226,"ask":286,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":261,"gamma":39,"theta":39,"vega":39,"rho":287,"in_the_money":31},"MDWD  261016P00020000",8.7,-0.005479,{"strike":289,"call":290,"put":296,"callItm":13,"putItm":31,"isAtm":13},21,{"contract_symbol":291,"symbol":291,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":39,"in_the_money":13},"MDWD  261016C00021000",0.000064,0.000163,-0.00002,0.000006,{"contract_symbol":297,"symbol":297,"bid":244,"ask":298,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":261,"gamma":39,"theta":39,"vega":39,"rho":299,"in_the_money":31},"MDWD  261016P00021000",9.7,-0.005753,{"strike":301,"call":302,"put":307,"callItm":13,"putItm":31,"isAtm":13},22,{"contract_symbol":303,"symbol":303,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":217,"implied_volatility":217,"delta":304,"gamma":305,"theta":306,"vega":99,"rho":39,"in_the_money":13},"MDWD  261016C00022000",0.000012,0.000033,-0.000004,{"contract_symbol":308,"symbol":308,"bid":260,"ask":309,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":261,"gamma":39,"theta":39,"vega":39,"rho":310,"in_the_money":31},"MDWD  261016P00022000",10.7,-0.006027,"2026-10-07T02:22:25.565172+00:00",{"status":313,"indices":314,"watchlist":357,"sectors":379,"benchmarks":435},"success",[315,322,329,336,343,350],{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":31,"sparkline":321,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":31,"sparkline":328,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":31,"sparkline":335,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":31,"sparkline":342,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":13,"sparkline":349,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":13,"sparkline":356,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[358,365,372],{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":31,"sparkline":364,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":366,"name":367,"price":368,"change":369,"pct_change":370,"is_up":31,"sparkline":371,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":31,"sparkline":378,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[380,385,390,395,400,405,410,415,420,425,430],{"name":381,"etf":382,"change":383,"price":384,"is_up":31},"Technology","XLK",0.53,202,{"name":386,"etf":387,"change":388,"price":389,"is_up":31},"Financials","XLF",0.24,54.01,{"name":391,"etf":392,"change":393,"price":394,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":396,"etf":397,"change":398,"price":399,"is_up":31},"Consumer Cycl","XLY",1.2,111.75,{"name":401,"etf":402,"change":403,"price":404,"is_up":31},"Consumer Staples","XLP",0.9,81.77,{"name":406,"etf":407,"change":408,"price":409,"is_up":31},"Energy","XLE",0.47,63.75,{"name":411,"etf":412,"change":413,"price":414,"is_up":31},"Industrials","XLI",0.87,171.58,{"name":416,"etf":417,"change":418,"price":419,"is_up":31},"Materials","XLB",0.46,49.73,{"name":421,"etf":422,"change":423,"price":424,"is_up":31},"Real Estate","XLRE",1.06,41.1,{"name":426,"etf":427,"change":428,"price":429,"is_up":31},"Utilities","XLU",2.98,41.16,{"name":431,"etf":432,"change":433,"price":434,"is_up":31},"Comm Services","XLC",0.04,111.65,[436,441,445,449],{"ticker":437,"name":438,"price":439,"change":440,"is_up":31},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":442,"name":443,"price":444,"change":418,"is_up":31},"QQQ","Invesco QQQ Trust",759.69,{"ticker":446,"name":447,"price":448,"change":327,"is_up":31},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":450,"name":451,"price":452,"change":453,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]