[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDY":3,"homepage-market-summary":30,"stock-news-MDY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MDY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P MIDCAP 400 ETF Trust","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9541,6.41408,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},672.27,669,675.984,664.84,669.66,2.61,0.39,941044.924885,717.35,568.21002,873259.4385121076,69.8,7906,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},7,[175,181,187,193,199,205,211],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"(MDY) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPMzBORER0VnhBNWQ0YTVTd2xNRjJzY2dER0lSekM0aWljR2VUZ2pZTUIxaUNJbVVhZmEyaEcxVGRQZkJMUVZFanExQmJUWlVXSmluTUhfV1NBYkdOWHA1ME13eG5ISzFlT3NKRHFfOUtUZTRsM1hZc1A1ejVONmpZZlBHWDBtbDdPdld4TTVXSTduNFdfaTFTRkxNX3FZVnVVZEtCX21fOVZ2ZkwxNUZVMlVvRXAyNl9QbExlUE1n?oc=5","Tue, 29 Sep 2026 14:46:02 GMT","(MDY) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"MDY261016C00685000 Interactive Stock Chart | MDY Oct 2026 685.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE5tRlR0VUxkeUVxa0xRYXB0YjBCN0dzQ2tKWEVaaFpJQzk5eEhqU0thdzNwRkdZMmlWaG1OeWhyLUJxd096cUVIbXJQWEtDQWhralZneDJyNjRjTGVyVGhr?oc=5","Thu, 01 Oct 2026 22:36:30 GMT","MDY261016C00685000 Interactive Stock Chart | MDY Oct 2026 685.000 call Stock Yahoo Finance","Yahoo Finance",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"3 ETFs Measured From the Same 2005 Starting Line. The Plain S&P 500 Fund Turned $10,000 Into $92,435 - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxNaWNjb1Y4LUlfSDZHRjRNeEhCTTZSLTZvYzdwYkRySmJsN1pEbG1qRGhWOUhmbjFkR3lqczNDYUZwV3JLa0lrUnJHRHp6WEhaVF9SUURkeWVLOVlDYUtwRGxHemkxbWprc3doLVliQWFCWmJQaDJzRE52UGRuOGNHbnFfeE01X05vdW9CNmhhOHdQTmQxMkVIMVJNVzFLT0tqeHFVUkRORDBVZ244OWpOLWUxNk9UejFlaFhFYjQ0Q3R5bkQ4RFlnaEVwcDJ5aU5vby14ZExWVDNMUQ?oc=5","Mon, 05 Oct 2026 22:33:00 GMT","3 ETFs Measured From the Same 2005 Starting Line. The Plain S&P 500 Fund Turned $10,000 Into $92,435 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"MDY Oct 2026 600.000 put (MDY261016P00600000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5Yb1BYQ1pvekVtb0ZoUklrdDk4Y2FfM25MMkl0OVRWdW1qTnVIUDZQVjM3V25wTmI5Q19yd3JtTTlENXp4WExMc002UFl0SkpwWHQ4SlMxX3huSThKWUR3aFByRjk?oc=5","Fri, 02 Oct 2026 11:44:31 GMT","MDY Oct 2026 600.000 put (MDY261016P00600000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"MDY271217P00360000 interactive stock chart | MDY Dec 2027 360.000 put stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE53ekRmeS05Q2dWQ0ZCcXNaMHN2QnllbTJnNzZDdnYyRXJ6cGZ6ZVlhRkQyVm9VdXN1b19sUkstQ0hLUU05eWwyQUN4MThsaXlIN2JxWnoyMF9mT1BtSmJTaUVWVDY?oc=5","Fri, 02 Oct 2026 06:20:15 GMT","MDY271217P00360000 interactive stock chart | MDY Dec 2027 360.000 put stock Yahoo Finance UK","Yahoo Finance UK",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"MDY271217P00630000 interactive stock chart | MDY Dec 2027 630.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE9sX0l5cXVKUkxfX0VITjRXVkh3c21TYURyM1RvdnI3WmlaeTBfTEJ3RXNkS2FOaUNfZXk2cFZGMWRZSFhYbXVVRlppbGRqYlRYUk44cEtWMHNKQlhBallmcC0wSQ?oc=5","Sat, 03 Oct 2026 10:09:19 GMT","MDY271217P00630000 interactive stock chart | MDY Dec 2027 630.000 put stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":212,"link":213,"pubDate":214,"description":215,"source":210},"MDY270617P00520000 interactive stock chart | MDY Jun 2027 520.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE9pNk5aMTBhSlVJbnFPdUV6NFdGZVZ4YzNSVlhTYlFTaU5RVzlMZ3RKX24tOXA5X3ltZ0FzUDdZQmVNb2hEOTdZWmI2T1R0VFd4b1lpZWo5NmprMjZFdkxPZF9PZw?oc=5","Sun, 04 Oct 2026 03:22:04 GMT","MDY270617P00520000 interactive stock chart | MDY Jun 2027 520.000 put stock Yahoo Finance Australia"]