[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MED":3,"homepage-market-summary":30,"stock-dividends-MED":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MED","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Medifast, Inc.","NYSE",null,"MISCELLANEOUS FOOD PREPARATIONS & KINDRED PRODUCTS","Medifast Inc is a old health and wellness company known for its habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a simple, yet comprehensive approach to address obesity and support a healthy life. The company provides unparalleled coaching support along with community, tailored nutrition and healthy habits, and empowers people to master their weight loss journey through each stage of life. The company has access to GLP-1 medications where clinically appropriate. The company is focused on offering talent to Lifelong Transformation, Making a Healthy Lifestyle Second Nature.","380","Baltimore, MD",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.51,11.71,11.86,11.67,-0.16,-1.37,84669.929509,2415,11.7233,14.15,9.22,214351.56156378088,46.5,8246,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"is_dividend_payer":14,"overview":174,"history":181,"annual_payouts":349,"last_updated":386},{"annual_dividend":175,"dividend_yield":175,"payout_ratio":9,"frequency":176,"growth_years":175,"dividend_growth_yoy":177,"ex_dividend_date":178,"pay_date":179,"summary":180},0,"None",-24.5,"2023-09-18","2023-11-07","MED has not paid a regular dividend since Sep 2023.",[182,188,193,198,204,209,214,219,225,230,235,240,246,251,256,261,266,272,277,282,287,292,297,302,307,313,318,323,328,334,339,344],{"ex_dividend_date":178,"pay_date":179,"record_date":183,"declaration_date":184,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2023-09-19","2023-09-07",1.65,"Regular","USD",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2023-06-26","2023-08-08","2023-06-27","2023-06-15",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2023-03-27","2023-05-09","2023-03-28","2023-03-16",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":203,"adjusted_amount":203,"type":186,"currency":187},"2022-12-19","2023-02-07","2022-12-20","2022-12-08",1.64,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":203,"adjusted_amount":203,"type":186,"currency":187},"2022-09-19","2022-11-08","2022-09-20","2022-09-08",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":203,"adjusted_amount":203,"type":186,"currency":187},"2022-06-27","2022-08-08","2022-06-28","2022-06-16",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":203,"adjusted_amount":203,"type":186,"currency":187},"2022-03-28","2022-05-09","2022-03-29","2022-03-17",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":186,"currency":187},"2021-12-20","2022-02-08","2021-12-21","2021-12-08",1.42,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":224,"adjusted_amount":224,"type":186,"currency":187},"2021-09-20","2021-11-08","2021-09-21","2021-09-09",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":224,"adjusted_amount":224,"type":186,"currency":187},"2021-06-21","2021-08-06","2021-06-22","2021-06-03",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":224,"adjusted_amount":224,"type":186,"currency":187},"2021-03-29","2021-05-06","2021-03-30","2021-03-18",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"adjusted_amount":245,"type":186,"currency":187},"2020-12-21","2021-02-05","2020-12-22","2020-12-10",1.13,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":245,"adjusted_amount":245,"type":186,"currency":187},"2020-09-21","2020-11-06","2020-09-22","2020-09-10",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":245,"adjusted_amount":245,"type":186,"currency":187},"2020-06-29","2020-08-06","2020-06-30","2020-06-16",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":245,"adjusted_amount":245,"type":186,"currency":187},"2020-03-30","2020-05-06","2020-03-31","2020-03-19",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":245,"adjusted_amount":245,"type":186,"currency":187},"2019-12-26","2020-02-06","2019-12-27","2019-12-03",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":186,"currency":187},"2019-09-26","2019-11-07","2019-09-27","2019-09-12",0.75,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"adjusted_amount":271,"type":186,"currency":187},"2019-06-27","2019-08-07","2019-06-28","2019-06-13",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":271,"adjusted_amount":271,"type":186,"currency":187},"2019-03-28","2019-05-07","2019-03-29","2019-03-13",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":271,"adjusted_amount":271,"type":186,"currency":187},"2018-12-20","2019-02-07","2018-12-21","2018-12-11",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":46,"adjusted_amount":46,"type":186,"currency":187},"2018-09-20","2018-11-08","2018-09-21","2018-09-06",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":46,"adjusted_amount":46,"type":186,"currency":187},"2018-06-28","2018-08-08","2018-06-29","2018-06-14",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":46,"adjusted_amount":46,"type":186,"currency":187},"2018-03-28","2018-05-08","2018-03-30","2018-03-15",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":46,"adjusted_amount":46,"type":186,"currency":187},"2017-12-21","2018-02-08","2017-12-22","2017-12-06",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":312,"type":186,"currency":187},"2017-09-21","2017-11-09","2017-09-22","2017-09-07",0.32,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":312,"adjusted_amount":312,"type":186,"currency":187},"2017-06-21","2017-08-09","2017-06-23","2017-06-07",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":312,"adjusted_amount":312,"type":186,"currency":187},"2017-03-21","2017-05-09","2017-03-23","2017-03-07",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":312,"adjusted_amount":312,"type":186,"currency":187},"2016-12-21","2017-02-09","2016-12-23","2016-12-08",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":333,"type":186,"currency":187},"2016-09-21","2016-11-10","2016-09-23","2016-09-08",0.25,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":333,"adjusted_amount":333,"type":186,"currency":187},"2016-06-23","2016-08-10","2016-06-27","2016-06-15",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":333,"adjusted_amount":333,"type":186,"currency":187},"2016-03-17","2016-05-10","2016-03-21","2016-03-09",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":333,"adjusted_amount":333,"type":186,"currency":187},"2015-12-23","2016-02-10","2015-12-28","2015-12-16",[350,354,359,363,367,371,375,379,383],{"year":351,"total_dividend":352,"growth_pct":177,"payments_count":353},2023,4.95,3,{"year":355,"total_dividend":356,"growth_pct":357,"payments_count":358},2022,6.56,15.5,4,{"year":360,"total_dividend":361,"growth_pct":362,"payments_count":358},2021,5.68,25.7,{"year":364,"total_dividend":365,"growth_pct":366,"payments_count":358},2020,4.52,33.7,{"year":368,"total_dividend":369,"growth_pct":370,"payments_count":358},2019,3.38,54.3,{"year":372,"total_dividend":373,"growth_pct":374,"payments_count":358},2018,2.19,52.1,{"year":376,"total_dividend":377,"growth_pct":378,"payments_count":358},2017,1.44,34.6,{"year":380,"total_dividend":381,"growth_pct":382,"payments_count":358},2016,1.07,328,{"year":384,"total_dividend":333,"growth_pct":175,"payments_count":385},2015,1,"2026-09-30T02:22:04.452177+00:00"]