[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MEI":3,"homepage-market-summary":36,"stock-options-MEI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MEI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Methode Electronics","NYSE",null,"ELECTRONIC CONNECTORS","Methode Electronics Inc supplier of custom-engineered solutions with sales, engineering, and manufacturing locations in North America, Europe, the Middle East, and Asia. It designs, engineers, and produces mechatronic products for Original Equipment Manufacturers (OEMs) utilizing a broad range of technologies for user interface, light-emitting diode (LED) lighting systems, power distribution, and sensor applications. The firm is organized into various business segments: Automotive, Industrial, Interface, and Medical. The Automotive segment, with the majority of revenue from Europe, the Middle East & Africa (EMEA).","6,650","Southfiled, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.3245,0.2,"Quarterly","2026-10-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},15.1,15.5,15.6,15.06,15.4,-0.3,-1.95,233343.314739,5707,15.195,20.38,4.88,577095.8640826534,65.9,10999,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",0.53,202,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.24,54.01,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.2,111.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.47,63.75,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.46,49.73,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.04,111.65,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":167,"name":168,"price":169,"change":143,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":171,"name":172,"price":173,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":180,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":438,"task_id":9},"SUCCESS",{"date":19,"label":19,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"Regular",10,"261016",1.1,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},4,6747,0.33,[191,192,196,200],{"date":19,"label":19,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",192,"270416",[205,223,241,262,282,307,332,357,380,398,412,425],{"strike":206,"call":207,"put":217,"callItm":45,"putItm":14,"isAtm":14},2.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":212,"theta":212,"vega":212,"rho":216,"in_the_money":45},"MEI   261016C00002500",12.1,13.7,11.53,0,26,1.7612,1,0.000685,{"contract_symbol":218,"symbol":218,"bid":212,"ask":219,"last":220,"change":212,"changePercent":9,"volume":212,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"MEI   261016P00002500",0.05,0.1,51,1.4869,{"strike":224,"call":225,"put":236,"callItm":45,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":212,"changePercent":9,"volume":212,"openInterest":230,"open_interest":230,"iv":214,"implied_volatility":214,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":45},"MEI   261016C00005000",9.8,10.8,11.2,105,0.999959,0.000039,-0.000038,0.000004,0.00137,{"contract_symbol":237,"symbol":237,"bid":212,"ask":219,"last":219,"change":212,"changePercent":9,"volume":212,"openInterest":238,"open_interest":238,"iv":222,"implied_volatility":222,"delta":239,"gamma":240,"theta":239,"vega":212,"rho":212,"in_the_money":14},"MEI   261016P00005000",21,-0.000002,0.000003,{"strike":242,"call":243,"put":253,"callItm":45,"putItm":14,"isAtm":14},7.5,{"contract_symbol":244,"symbol":244,"bid":242,"ask":245,"last":246,"change":212,"changePercent":9,"volume":212,"openInterest":247,"open_interest":247,"iv":214,"implied_volatility":214,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":45},"MEI   261016C00007500",8.3,8,392,0.994556,0.003543,-0.00343,0.00039,0.00203,{"contract_symbol":254,"symbol":254,"bid":212,"ask":220,"last":255,"change":212,"changePercent":9,"volume":212,"openInterest":256,"open_interest":256,"iv":222,"implied_volatility":222,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"MEI   261016P00007500",0.06,35,-0.001506,0.001318,-0.000909,0.000122,-0.000007,{"strike":183,"call":263,"put":273,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":224,"ask":265,"last":266,"change":212,"changePercent":9,"volume":212,"openInterest":267,"open_interest":267,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":45},"MEI   261016C00010000",5.4,4.8,200,0.940554,0.026866,-0.026011,0.002956,0.002459,{"contract_symbol":274,"symbol":274,"bid":212,"ask":165,"last":17,"change":212,"changePercent":9,"volume":212,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"MEI   261016P00010000",59,1.4848,-0.03595,0.021284,-0.014647,0.001974,-0.000165,{"strike":283,"call":284,"put":296,"callItm":45,"putItm":14,"isAtm":14},12.5,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":212,"changePercent":9,"volume":212,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":45},"MEI   261016C00012500",1.65,3.2,2.4,81,1.0518,0.879497,0.07632,-0.026354,0.005014,0.00288,{"contract_symbol":297,"symbol":297,"bid":212,"ask":298,"last":220,"change":299,"changePercent":9,"volume":215,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"MEI   261016P00012500",0.3,-0.03,189,0.8616,-0.081298,0.069884,-0.016192,0.003761,-0.000359,{"strike":308,"call":309,"put":323,"callItm":45,"putItm":14,"isAtm":45},15,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":45},"MEI   261016C00015000",0.65,0.85,0.8,-0.4,2,1202,0.712,0.545899,0.222696,-0.035239,0.009905,0.002051,{"contract_symbol":324,"symbol":324,"bid":66,"ask":325,"last":108,"change":212,"changePercent":9,"volume":212,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":321,"rho":331,"in_the_money":14},"MEI   261016P00015000",0.7,1032,0.6493,-0.454,0.244187,-0.032135,-0.002042,{"strike":333,"call":334,"put":345,"callItm":14,"putItm":45,"isAtm":45},17.5,{"contract_symbol":335,"symbol":335,"bid":212,"ask":298,"last":336,"change":337,"changePercent":9,"volume":215,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"MEI   261016C00017500",0.19,-0.01,2763,0.7575,0.132689,0.113327,-0.020297,0.005363,0.000516,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":212,"changePercent":9,"volume":212,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":45},"MEI   261016P00017500",2.2,2.65,3.28,104,0.5627,-0.937866,0.087044,-0.008603,0.00306,-0.004547,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":45,"isAtm":14},20,{"contract_symbol":360,"symbol":360,"bid":212,"ask":165,"last":298,"change":212,"changePercent":9,"volume":212,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"MEI   261016C00020000",302,1.1392,0.081324,0.052867,-0.021414,0.003762,0.00031,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":212,"changePercent":9,"volume":212,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":45},"MEI   261016P00020000",4.6,5.1,5.26,14,0.4558,-0.999887,0.000391,-0.000025,0.000011,-0.005479,{"strike":381,"call":382,"put":392,"callItm":14,"putItm":45,"isAtm":14},22.5,{"contract_symbol":383,"symbol":383,"bid":212,"ask":384,"last":385,"change":212,"changePercent":9,"volume":212,"openInterest":386,"open_interest":386,"iv":362,"implied_volatility":362,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"MEI   261016C00022500",0.25,0.91,70,0.021646,0.018183,-0.007365,0.001294,0.000084,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":374,"implied_volatility":374,"delta":396,"gamma":212,"theta":212,"vega":212,"rho":397,"in_the_money":45},"MEI   261016P00022500",6.8,7.6,-1,-0.006164,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":45,"isAtm":14},25,{"contract_symbol":401,"symbol":401,"bid":212,"ask":165,"last":219,"change":212,"changePercent":9,"volume":212,"openInterest":224,"open_interest":224,"iv":362,"implied_volatility":362,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"MEI   261016C00025000",0.004945,0.005029,-0.002037,0.000358,0.000019,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":374,"implied_volatility":374,"delta":396,"gamma":212,"theta":212,"vega":212,"rho":411,"in_the_money":45},"MEI   261016P00025000",9.3,10.1,-0.006849,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":45,"isAtm":14},30,{"contract_symbol":415,"symbol":415,"bid":212,"ask":219,"last":298,"change":212,"changePercent":9,"volume":212,"openInterest":416,"open_interest":416,"iv":362,"implied_volatility":362,"delta":417,"gamma":418,"theta":419,"vega":406,"rho":420,"in_the_money":14},"MEI   261016C00030000",93,0.000195,0.00026,-0.000105,0.000001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":25,"last":209,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":374,"implied_volatility":374,"delta":396,"gamma":212,"theta":212,"vega":212,"rho":424,"in_the_money":45},"MEI   261016P00030000",13.9,-0.008219,{"strike":256,"call":426,"put":433,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":427,"symbol":427,"bid":212,"ask":165,"last":325,"change":212,"changePercent":9,"volume":212,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":420,"rho":212,"in_the_money":14},"MEI   261016C00035000",3,1.1401,0.000006,0.00001,-0.000004,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":374,"implied_volatility":374,"delta":396,"gamma":212,"theta":212,"vega":212,"rho":437,"in_the_money":45},"MEI   261016P00035000",18.8,20.4,-0.009589,"2026-10-07T02:35:35.955321+00:00"]