[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MELI":3,"homepage-market-summary":30,"stock-options-MELI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MELI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mercado Libre, Inc","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","MercadoLibre is the largest e-commerce marketplace in Latin America, with more than 120 million unique active buyers and 1 million active sellers at the end of 2025. The company is roughly split between its e-commerce business, which includes its fulfillment and advertising services, and its fintech segment, which comprises its rapidly expanding payment and digital wallet platform (Mercado Pago) and its lending business (Mercado Credito). While the company operates in 18 countries, its primary markets are Brazil, Argentina, and Mexico, which account for more than 95% of its revenue.","123,670","Montevideo, X3",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1857.99,1860.61,1878.99,1830.11,-2.62,-0.14,529687.637202,46443,1852.3213,2428,1495,538029.5394337171,38.9,4819,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":248,"updated_at":3224,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2062,7366,0.29,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",17,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",24,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",31,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",38,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",45,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",73,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",101,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",164,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-06-17",254,"270617",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-09-17",346,"270917",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-12-17",437,"271217",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-01-21",472,"280121",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-12-15",801,"281215",{"date":245,"label":245,"type":189,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",836,"290119",[249,264,276,286,296,305,316,325,335,346,355,368,379,391,405,423,438,451,467,480,495,509,524,543,559,573,589,606,623,645,668,688,707,729,749,772,794,811,833,853,876,895,920,944,969,992,1016,1039,1064,1085,1111,1135,1159,1180,1205,1227,1252,1273,1298,1320,1344,1366,1391,1413,1437,1462,1484,1508,1533,1557,1581,1604,1629,1652,1676,1701,1720,1744,1767,1792,1813,1838,1861,1886,1911,1933,1959,1988,2014,2040,2066,2093,2116,2143,2168,2194,2219,2243,2268,2290,2314,2335,2361,2386,2411,2432,2455,2476,2500,2522,2544,2564,2585,2604,2623,2643,2662,2680,2699,2718,2736,2756,2773,2790,2808,2826,2844,2859,2876,2890,2905,2920,2935,2950,2963,2976,2989,3003,3016,3029,3042,3053,3065,3077,3089,3100,3112,3122,3132,3142,3152,3161,3170,3179,3188,3197,3206,3215],{"strike":250,"call":251,"put":259,"callItm":39,"putItm":14,"isAtm":14},1200,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":258,"in_the_money":39},"MELI 261009C01200000",642.5,674.6,0,0.399,1,0.094713,{"contract_symbol":260,"symbol":260,"bid":255,"ask":261,"last":262,"change":255,"changePercent":9,"volume":255,"openInterest":190,"open_interest":190,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01200000",4.9,0.1,0.6312,{"strike":265,"call":266,"put":271,"callItm":39,"putItm":14,"isAtm":14},1220,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":270,"in_the_money":39},"MELI 261009C01220000",622.5,654.7,0.096292,{"contract_symbol":272,"symbol":272,"bid":255,"ask":261,"last":273,"change":255,"changePercent":9,"volume":255,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01220000",1.18,5,0.6899,{"strike":277,"call":278,"put":284,"callItm":39,"putItm":14,"isAtm":14},1240,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":282,"implied_volatility":282,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":283,"in_the_money":39},"MELI 261009C01240000",602.5,634.7,0.6291,0.097856,{"contract_symbol":285,"symbol":285,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01240000",{"strike":287,"call":288,"put":293,"callItm":39,"putItm":14,"isAtm":14},1260,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":292,"in_the_money":39},"MELI 261009C01260000",582.3,614.7,0.099449,{"contract_symbol":294,"symbol":294,"bid":255,"ask":261,"last":295,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01260000",0.03,{"strike":297,"call":298,"put":303,"callItm":39,"putItm":14,"isAtm":14},1280,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":302,"in_the_money":39},"MELI 261009C01280000",562.3,594.7,0.101027,{"contract_symbol":304,"symbol":304,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":275,"implied_volatility":275,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01280000",{"strike":306,"call":307,"put":312,"callItm":39,"putItm":14,"isAtm":14},1300,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":311,"in_the_money":39},"MELI 261009C01300000",542.3,574.7,0.102606,{"contract_symbol":313,"symbol":313,"bid":255,"ask":314,"last":314,"change":255,"changePercent":9,"volume":255,"openInterest":315,"open_interest":315,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01300000",0.05,2,{"strike":317,"call":318,"put":323,"callItm":39,"putItm":14,"isAtm":14},1320,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":322,"in_the_money":39},"MELI 261009C01320000",522.4,554.7,0.104185,{"contract_symbol":324,"symbol":324,"bid":255,"ask":314,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01320000",{"strike":326,"call":327,"put":332,"callItm":39,"putItm":14,"isAtm":14},1340,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":282,"implied_volatility":282,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":331,"in_the_money":39},"MELI 261009C01340000",502.6,534.7,0.105748,{"contract_symbol":333,"symbol":333,"bid":255,"ask":314,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":275,"implied_volatility":275,"delta":255,"gamma":255,"theta":334,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01340000",-0.000005,{"strike":336,"call":337,"put":342,"callItm":39,"putItm":14,"isAtm":14},1360,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":341,"in_the_money":39},"MELI 261009C01360000",482.6,514.8,0.107342,{"contract_symbol":343,"symbol":343,"bid":255,"ask":261,"last":344,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":345,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01360000",0.8,-0.000001,{"strike":347,"call":348,"put":353,"callItm":39,"putItm":14,"isAtm":14},1380,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":352,"in_the_money":39},"MELI 261009C01380000",462.6,494.8,0.10892,{"contract_symbol":354,"symbol":354,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":334,"vega":255,"rho":255,"in_the_money":14},"MELI 261009P01380000",{"strike":356,"call":357,"put":364,"callItm":39,"putItm":14,"isAtm":14},1400,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":282,"implied_volatility":282,"delta":257,"gamma":255,"theta":361,"vega":362,"rho":363,"in_the_money":39},"MELI 261009C01400000",442.4,474.7,-0.000018,0.000002,0.110483,{"contract_symbol":365,"symbol":365,"bid":255,"ask":261,"last":366,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":367,"vega":362,"rho":255,"in_the_money":14},"MELI 261009P01400000",0.25,-0.000019,{"strike":369,"call":370,"put":375,"callItm":39,"putItm":14,"isAtm":14},1420,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":374,"in_the_money":39},"MELI 261009C01420000",422.4,454.8,0.112077,{"contract_symbol":376,"symbol":376,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":345,"gamma":255,"theta":377,"vega":378,"rho":255,"in_the_money":14},"MELI 261009P01420000",-0.000067,0.000006,{"strike":380,"call":381,"put":387,"callItm":39,"putItm":14,"isAtm":14},1430,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":386,"in_the_money":39},"MELI 261009C01430000",412.4,444,261,0.112867,{"contract_symbol":388,"symbol":388,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":345,"gamma":255,"theta":389,"vega":390,"rho":255,"in_the_money":14},"MELI 261009P01430000",-0.000122,0.000011,{"strike":392,"call":393,"put":398,"callItm":39,"putItm":14,"isAtm":14},1440,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":397,"in_the_money":39},"MELI 261009C01440000",402.4,434.8,0.113656,{"contract_symbol":399,"symbol":399,"bid":255,"ask":261,"last":257,"change":255,"changePercent":9,"volume":255,"openInterest":315,"open_interest":315,"iv":275,"implied_volatility":275,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"MELI 261009P01440000",-0.000015,0.000001,-0.001265,0.000106,-0.000002,{"strike":406,"call":407,"put":416,"callItm":39,"putItm":14,"isAtm":14},1450,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":282,"implied_volatility":282,"delta":412,"gamma":255,"theta":413,"vega":414,"rho":415,"in_the_money":39},"MELI 261009C01450000",392.5,424.8,233.72,0.999996,-0.000353,0.000032,0.114428,{"contract_symbol":417,"symbol":417,"bid":255,"ask":261,"last":418,"change":255,"changePercent":9,"volume":255,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":419,"gamma":401,"theta":420,"vega":421,"rho":422,"in_the_money":14},"MELI 261009P01450000",0.15,-0.000024,-0.002015,0.000168,-0.000004,{"strike":424,"call":425,"put":433,"callItm":39,"putItm":14,"isAtm":14},1460,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":282,"implied_volatility":282,"delta":429,"gamma":255,"theta":430,"vega":431,"rho":432,"in_the_money":39},"MELI 261009C01460000",382.5,413.6,0.999993,-0.000605,0.000055,0.115217,{"contract_symbol":434,"symbol":434,"bid":255,"ask":261,"last":315,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":435,"gamma":255,"theta":436,"vega":437,"rho":345,"in_the_money":14},"MELI 261009P01460000",-0.000008,-0.000647,0.000059,{"strike":439,"call":440,"put":446,"callItm":39,"putItm":14,"isAtm":14},1470,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":445,"in_the_money":39},"MELI 261009C01470000",372.6,404.8,330,0.116024,{"contract_symbol":447,"symbol":447,"bid":255,"ask":261,"last":159,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":263,"implied_volatility":263,"delta":448,"gamma":401,"theta":449,"vega":450,"rho":404,"in_the_money":14},"MELI 261009P01470000",-0.000014,-0.001086,0.000099,{"strike":452,"call":453,"put":458,"callItm":39,"putItm":14,"isAtm":14},1475,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":457,"in_the_money":39},"MELI 261009C01475000",367.6,399.8,0.116418,{"contract_symbol":459,"symbol":459,"bid":255,"ask":261,"last":460,"change":255,"changePercent":9,"volume":255,"openInterest":461,"open_interest":461,"iv":275,"implied_volatility":275,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"MELI 261009P01475000",1.65,4,-0.000076,0.000003,-0.006026,0.000503,-0.000011,{"strike":468,"call":469,"put":474,"callItm":39,"putItm":14,"isAtm":14},1480,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":473,"in_the_money":39},"MELI 261009C01480000",362.7,394.8,0.116813,{"contract_symbol":475,"symbol":475,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":476,"gamma":401,"theta":477,"vega":478,"rho":479,"in_the_money":14},"MELI 261009P01480000",-0.000023,-0.00179,0.000164,-0.000003,{"strike":481,"call":482,"put":488,"callItm":39,"putItm":14,"isAtm":14},1485,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":255,"changePercent":9,"volume":255,"openInterest":315,"open_interest":315,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":487,"in_the_money":39},"MELI 261009C01485000",357.7,389.8,204,0.117208,{"contract_symbol":489,"symbol":489,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":275,"implied_volatility":275,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"MELI 261009P01485000",-0.000118,0.000004,-0.009094,0.00076,-0.000017,{"strike":496,"call":497,"put":502,"callItm":39,"putItm":14,"isAtm":14},1490,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":501,"in_the_money":39},"MELI 261009C01490000",352.7,384.9,0.117602,{"contract_symbol":503,"symbol":503,"bid":255,"ask":261,"last":504,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":505,"gamma":362,"theta":506,"vega":507,"rho":508,"in_the_money":14},"MELI 261009P01490000",0.35,-0.000038,-0.002899,0.000265,-0.000006,{"strike":26,"call":510,"put":518,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":282,"implied_volatility":282,"delta":514,"gamma":362,"theta":515,"vega":516,"rho":517,"in_the_money":39},"MELI 261009C01495000",347.7,379.9,0.999953,-0.003471,0.000318,0.117973,{"contract_symbol":519,"symbol":519,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":520,"gamma":362,"theta":521,"vega":522,"rho":523,"in_the_money":14},"MELI 261009P01495000",-0.000049,-0.003665,0.000335,-0.000007,{"strike":525,"call":526,"put":535,"callItm":39,"putItm":14,"isAtm":14},1500,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":282,"implied_volatility":282,"delta":531,"gamma":362,"theta":532,"vega":533,"rho":534,"in_the_money":39},"MELI 261009C01500000",342.7,374.9,197.5,0.99994,-0.004375,0.000401,0.118365,{"contract_symbol":536,"symbol":536,"bid":255,"ask":537,"last":184,"change":255,"changePercent":9,"volume":255,"openInterest":538,"open_interest":538,"iv":263,"implied_volatility":263,"delta":539,"gamma":362,"theta":540,"vega":541,"rho":542,"in_the_money":14},"MELI 261009P01500000",0.3,30,-0.000063,-0.004613,0.000421,-0.000009,{"strike":544,"call":545,"put":553,"callItm":39,"putItm":14,"isAtm":14},1510,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":282,"implied_volatility":282,"delta":549,"gamma":491,"theta":550,"vega":551,"rho":552,"in_the_money":39},"MELI 261009C01510000",332.7,364.9,0.999904,-0.006865,0.000629,0.119149,{"contract_symbol":554,"symbol":554,"bid":255,"ask":261,"last":314,"change":255,"changePercent":9,"volume":255,"openInterest":555,"open_interest":555,"iv":263,"implied_volatility":263,"delta":556,"gamma":491,"theta":557,"vega":558,"rho":400,"in_the_money":14},"MELI 261009P01510000",6,-0.000101,-0.007216,0.000659,{"strike":560,"call":561,"put":566,"callItm":39,"putItm":14,"isAtm":14},1520,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":255,"vega":255,"rho":565,"in_the_money":39},"MELI 261009C01520000",322.7,354.9,0.11997,{"contract_symbol":567,"symbol":567,"bid":255,"ask":261,"last":568,"change":255,"changePercent":9,"volume":255,"openInterest":569,"open_interest":569,"iv":263,"implied_volatility":263,"delta":570,"gamma":378,"theta":571,"vega":572,"rho":419,"in_the_money":14},"MELI 261009P01520000",2.46,12,-0.00016,-0.011098,0.001014,{"strike":574,"call":575,"put":580,"callItm":39,"putItm":14,"isAtm":14},1530,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":345,"vega":255,"rho":579,"in_the_money":39},"MELI 261009C01530000",312.5,343.6,0.120759,{"contract_symbol":581,"symbol":581,"bid":255,"ask":261,"last":582,"change":255,"changePercent":9,"volume":255,"openInterest":583,"open_interest":583,"iv":263,"implied_volatility":263,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"MELI 261009P01530000",2.22,16,-0.000249,0.000009,-0.01679,0.001534,-0.000037,{"strike":590,"call":591,"put":597,"callItm":39,"putItm":14,"isAtm":14},1540,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":422,"vega":401,"rho":596,"in_the_money":39},"MELI 261009C01540000",303,332.3,150.72,0.121549,{"contract_symbol":598,"symbol":598,"bid":255,"ask":261,"last":599,"change":255,"changePercent":9,"volume":255,"openInterest":600,"open_interest":600,"iv":263,"implied_volatility":263,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"MELI 261009P01540000",1.67,19,-0.000382,0.000013,-0.024991,0.002283,-0.000057,{"strike":607,"call":608,"put":613,"callItm":39,"putItm":14,"isAtm":14},1550,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":255,"theta":542,"vega":401,"rho":612,"in_the_money":39},"MELI 261009C01550000",292.9,323.3,0.122338,{"contract_symbol":614,"symbol":614,"bid":255,"ask":615,"last":262,"change":616,"changePercent":9,"volume":257,"openInterest":617,"open_interest":617,"iv":275,"implied_volatility":275,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"MELI 261009P01550000",4.3,-0.02,14,-0.001446,0.000041,-0.093148,0.007783,-0.000216,{"strike":624,"call":625,"put":635,"callItm":39,"putItm":14,"isAtm":14},1560,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":282,"implied_volatility":282,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":39},"MELI 261009C01560000",282.9,312.3,165.7,0.999173,0.000027,-0.050913,0.004665,0.122986,{"contract_symbol":636,"symbol":636,"bid":255,"ask":637,"last":638,"change":255,"changePercent":9,"volume":255,"openInterest":639,"open_interest":639,"iv":275,"implied_volatility":275,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"MELI 261009P01560000",2.9,2.45,28,-0.002026,0.000056,-0.12663,0.010581,-0.000302,{"strike":646,"call":647,"put":658,"callItm":39,"putItm":14,"isAtm":14},1570,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":652,"changePercent":9,"volume":315,"openInterest":555,"open_interest":555,"iv":282,"implied_volatility":282,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":39},"MELI 261009C01570000",273,303.3,278,155.1,0.998785,0.000039,-0.072478,0.006641,0.123718,{"contract_symbol":659,"symbol":659,"bid":255,"ask":615,"last":660,"change":661,"changePercent":9,"volume":257,"openInterest":662,"open_interest":662,"iv":263,"implied_volatility":263,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"MELI 261009P01570000",2.25,2.15,26,-0.001257,0.00004,-0.074982,0.006849,-0.000187,{"strike":669,"call":670,"put":679,"callItm":39,"putItm":14,"isAtm":14},1580,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":674,"change":255,"changePercent":9,"volume":255,"openInterest":315,"open_interest":315,"iv":256,"implied_volatility":256,"delta":675,"gamma":255,"theta":676,"vega":677,"rho":678,"in_the_money":39},"MELI 261009C01580000",263.1,287.5,113.9,0.999998,-0.00013,0.000019,0.124705,{"contract_symbol":680,"symbol":680,"bid":255,"ask":681,"last":682,"change":683,"changePercent":9,"volume":257,"openInterest":662,"open_interest":662,"iv":263,"implied_volatility":263,"delta":684,"gamma":641,"theta":685,"vega":686,"rho":687,"in_the_money":14},"MELI 261009P01580000",3.2,1.78,-4.98,-0.001816,-0.104893,0.009581,-0.000271,{"strike":689,"call":690,"put":699,"callItm":39,"putItm":14,"isAtm":14},1590,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":694,"change":255,"changePercent":9,"volume":255,"openInterest":315,"open_interest":315,"iv":256,"implied_volatility":256,"delta":695,"gamma":255,"theta":696,"vega":697,"rho":698,"in_the_money":39},"MELI 261009C01590000",252.6,277.6,112.3,0.999995,-0.000288,0.000042,0.125494,{"contract_symbol":700,"symbol":700,"bid":255,"ask":615,"last":660,"change":701,"changePercent":9,"volume":257,"openInterest":538,"open_interest":538,"iv":263,"implied_volatility":263,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"MELI 261009P01590000",2.19,-0.002587,0.000077,-0.14458,0.013205,-0.000386,{"strike":708,"call":709,"put":719,"callItm":39,"putItm":14,"isAtm":14},1600,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":714,"changePercent":9,"volume":315,"openInterest":315,"open_interest":315,"iv":256,"implied_volatility":256,"delta":715,"gamma":401,"theta":716,"vega":717,"rho":718,"in_the_money":39},"MELI 261009C01600000",243.1,271.8,248,-19.83,0.999988,-0.000617,0.000089,0.126283,{"contract_symbol":720,"symbol":720,"bid":255,"ask":637,"last":314,"change":721,"changePercent":9,"volume":722,"openInterest":723,"open_interest":723,"iv":275,"implied_volatility":275,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":14},"MELI 261009P01600000",-0.1,29,294,-0.006926,0.00017,-0.38116,0.031848,-0.001036,{"strike":730,"call":731,"put":741,"callItm":39,"putItm":14,"isAtm":14},1610,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":282,"implied_volatility":282,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":39},"MELI 261009C01610000",233.1,257.6,121.58,0.995084,0.000137,-0.256407,0.023494,0.126322,{"contract_symbol":742,"symbol":742,"bid":255,"ask":615,"last":743,"change":255,"changePercent":9,"volume":255,"openInterest":662,"open_interest":662,"iv":263,"implied_volatility":263,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":14},"MELI 261009P01610000",1.55,-0.005039,0.00014,-0.263016,0.024023,-0.000752,{"strike":750,"call":751,"put":761,"callItm":39,"putItm":14,"isAtm":14},1620,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":282,"implied_volatility":282,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":39},"MELI 261009C01620000",223.1,247.6,182.1,0.993262,0.000182,-0.339223,0.031083,0.126839,{"contract_symbol":762,"symbol":762,"bid":255,"ask":763,"last":764,"change":765,"changePercent":9,"volume":257,"openInterest":766,"open_interest":766,"iv":263,"implied_volatility":263,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":14},"MELI 261009P01620000",3.6,0.54,-0.19,22,-0.006895,0.000185,-0.347312,0.031722,-0.001029,{"strike":773,"call":774,"put":783,"callItm":39,"putItm":14,"isAtm":14},1630,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":39},"MELI 261009C01630000",213.1,237.7,0.999891,0.000007,-0.004916,0.00071,0.128636,{"contract_symbol":784,"symbol":784,"bid":255,"ask":785,"last":786,"change":787,"changePercent":9,"volume":315,"openInterest":788,"open_interest":788,"iv":263,"implied_volatility":263,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":14},"MELI 261009P01630000",4.7,2.6,1.72,89,-0.009312,0.00024,-0.452344,0.041316,-0.001391,{"strike":795,"call":796,"put":804,"callItm":39,"putItm":14,"isAtm":14},1635,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":800,"gamma":585,"theta":801,"vega":802,"rho":803,"in_the_money":39},"MELI 261009C01635000",208.1,236.8,0.999847,-0.00674,0.000974,0.129024,{"contract_symbol":805,"symbol":805,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":275,"implied_volatility":275,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":14},"MELI 261009P01635000",-0.017516,0.00038,-0.853895,0.071348,-0.002625,{"strike":812,"call":813,"put":823,"callItm":39,"putItm":14,"isAtm":14},1640,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":817,"change":255,"changePercent":9,"volume":255,"openInterest":555,"open_interest":555,"iv":256,"implied_volatility":256,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":39},"MELI 261009C01640000",203.3,226.8,64.1,0.999787,0.000012,-0.009165,0.001325,0.12941,{"contract_symbol":824,"symbol":824,"bid":255,"ask":825,"last":826,"change":255,"changePercent":9,"volume":255,"openInterest":827,"open_interest":827,"iv":263,"implied_volatility":263,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":14},"MELI 261009P01640000",2.95,0.64,79,-0.012419,0.000309,-0.581211,0.053086,-0.001856,{"strike":834,"call":835,"put":845,"callItm":39,"putItm":14,"isAtm":14},1645,{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":39},"MELI 261009C01645000",198.3,225.8,0.6253,0.986455,0.000336,-0.620592,0.057217,0.127793,{"contract_symbol":846,"symbol":846,"bid":255,"ask":681,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":847,"implied_volatility":847,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":14},"MELI 261009P01645000",0.6786,-0.020621,0.000444,-0.964874,0.08197,-0.00309,{"strike":854,"call":855,"put":866,"callItm":39,"putItm":14,"isAtm":14},1650,{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":859,"change":255,"changePercent":9,"volume":255,"openInterest":194,"open_interest":194,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":39},"MELI 261009C01650000",193.6,216.8,216.65,0.5063,0.995976,0.000143,-0.172545,0.019649,0.129633,{"contract_symbol":867,"symbol":867,"bid":314,"ask":344,"last":344,"change":868,"changePercent":9,"volume":869,"openInterest":593,"open_interest":593,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":14},"MELI 261009P01650000",0.4,21,0.6087,-0.013468,0.000344,-0.601162,0.056939,-0.002012,{"strike":877,"call":878,"put":887,"callItm":39,"putItm":14,"isAtm":14},1655,{"contract_symbol":879,"symbol":879,"bid":880,"ask":858,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":39},"MELI 261009C01655000",188.2,0.6147,0.983664,0.000402,-0.71681,0.067219,0.128165,{"contract_symbol":888,"symbol":888,"bid":255,"ask":261,"last":88,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":14},"MELI 261009P01655000",0.5973,-0.014021,0.000363,-0.610729,0.058951,-0.002094,{"strike":896,"call":897,"put":908,"callItm":39,"putItm":14,"isAtm":14},1660,{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":901,"change":255,"changePercent":9,"volume":255,"openInterest":869,"open_interest":869,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":39},"MELI 261009C01660000",183.3,206.8,162.8,0.5383,0.991081,0.000272,-0.371441,0.039785,0.129691,{"contract_symbol":909,"symbol":909,"bid":255,"ask":910,"last":911,"change":912,"changePercent":9,"volume":869,"openInterest":913,"open_interest":913,"iv":914,"implied_volatility":914,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":14},"MELI 261009P01660000",2.4,2.18,0.08,34,0.6436,-0.023297,0.000519,-1.014499,0.090865,-0.003489,{"strike":921,"call":922,"put":933,"callItm":39,"putItm":14,"isAtm":14},1665,{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":926,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":39},"MELI 261009C01665000",178.2,206.9,137.85,0.5439,0.988775,0.000328,-0.45873,0.048625,0.129742,{"contract_symbol":934,"symbol":934,"bid":314,"ask":935,"last":936,"change":937,"changePercent":9,"volume":583,"openInterest":257,"open_interest":257,"iv":938,"implied_volatility":938,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":14},"MELI 261009P01665000",17.1,0.17,-28.83,0.5742,-0.015192,0.000404,-0.629018,0.063164,-0.002268,{"strike":945,"call":946,"put":957,"callItm":39,"putItm":14,"isAtm":14},1670,{"contract_symbol":947,"symbol":947,"bid":948,"ask":949,"last":950,"change":255,"changePercent":9,"volume":255,"openInterest":569,"open_interest":569,"iv":951,"implied_volatility":951,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":39},"MELI 261009C01670000",173.4,199.7,115.87,0.5937,0.979259,0.00051,-0.84843,0.082375,0.12869,{"contract_symbol":958,"symbol":958,"bid":314,"ask":959,"last":960,"change":961,"changePercent":9,"volume":178,"openInterest":962,"open_interest":962,"iv":963,"implied_volatility":963,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":14},"MELI 261009P01670000",3.5,0.41,-0.58,41,0.6196,-0.025246,0.000576,-1.044844,0.097208,-0.003778,{"strike":970,"call":971,"put":983,"callItm":39,"putItm":14,"isAtm":14},1675,{"contract_symbol":972,"symbol":972,"bid":973,"ask":974,"last":975,"change":255,"changePercent":9,"volume":255,"openInterest":976,"open_interest":976,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":39},"MELI 261009C01675000",168.3,191.9,108.32,23,0.5461,0.984237,0.000439,-0.617508,0.065196,0.129853,{"contract_symbol":984,"symbol":984,"bid":255,"ask":763,"last":180,"change":985,"changePercent":9,"volume":257,"openInterest":315,"open_interest":315,"iv":986,"implied_volatility":986,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":14},"MELI 261009P01675000",-0.87,0.5506,-0.016459,0.000451,-0.646136,0.067657,-0.002455,{"strike":993,"call":994,"put":1006,"callItm":39,"putItm":14,"isAtm":14},1680,{"contract_symbol":995,"symbol":995,"bid":996,"ask":997,"last":998,"change":255,"changePercent":9,"volume":255,"openInterest":999,"open_interest":999,"iv":1000,"implied_volatility":1000,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":39},"MELI 261009C01680000",163.4,187,158.11,32,0.5771,0.976129,0.000591,-0.928396,0.092746,0.129012,{"contract_symbol":1007,"symbol":1007,"bid":255,"ask":661,"last":60,"change":1008,"changePercent":9,"volume":315,"openInterest":1009,"open_interest":1009,"iv":1010,"implied_volatility":1010,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":14},"MELI 261009P01680000",-0.12,72,0.5387,-0.017133,0.000478,-0.654236,0.070021,-0.002555,{"strike":1017,"call":1018,"put":1030,"callItm":39,"putItm":14,"isAtm":14},1685,{"contract_symbol":1019,"symbol":1019,"bid":1020,"ask":1021,"last":1022,"change":255,"changePercent":9,"volume":255,"openInterest":1023,"open_interest":1023,"iv":1024,"implied_volatility":1024,"delta":1025,"gamma":1026,"theta":1027,"vega":1028,"rho":1029,"in_the_money":39},"MELI 261009C01685000",158.6,184.8,144.64,15,0.5408,0.979667,0.00055,-0.75986,0.081005,0.12996,{"contract_symbol":1031,"symbol":1031,"bid":255,"ask":261,"last":1032,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1033,"implied_volatility":1033,"delta":1034,"gamma":1035,"theta":1036,"vega":1037,"rho":1038,"in_the_money":14},"MELI 261009P01685000",2.04,0.5267,-0.017845,0.000506,-0.662305,0.072495,-0.00266,{"strike":1040,"call":1041,"put":1054,"callItm":39,"putItm":14,"isAtm":14},1690,{"contract_symbol":1042,"symbol":1042,"bid":1043,"ask":1044,"last":1045,"change":1046,"changePercent":9,"volume":257,"openInterest":1047,"open_interest":1047,"iv":1048,"implied_volatility":1048,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":39},"MELI 261009C01690000",157.6,180.6,180,58,44,0.5363,0.977337,0.000608,-0.825869,0.088785,0.130006,{"contract_symbol":1055,"symbol":1055,"bid":314,"ask":257,"last":1056,"change":1057,"changePercent":9,"volume":315,"openInterest":722,"open_interest":722,"iv":1058,"implied_volatility":1058,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":14},"MELI 261009P01690000",1.5,-0.48,0.5197,-0.019499,0.000553,-0.704632,0.078177,-0.002907,{"strike":1065,"call":1066,"put":1076,"callItm":39,"putItm":14,"isAtm":14},1695,{"contract_symbol":1067,"symbol":1067,"bid":1068,"ask":1069,"last":755,"change":255,"changePercent":9,"volume":255,"openInterest":662,"open_interest":662,"iv":1070,"implied_volatility":1070,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":39},"MELI 261009C01695000",148.3,169.9,0.5308,0.974963,0.000668,-0.88876,0.096542,0.130046,{"contract_symbol":1077,"symbol":1077,"bid":255,"ask":637,"last":460,"change":255,"changePercent":9,"volume":255,"openInterest":1078,"open_interest":1078,"iv":1079,"implied_volatility":1079,"delta":1080,"gamma":1081,"theta":1082,"vega":1083,"rho":1084,"in_the_money":14},"MELI 261009P01695000",49,0.5599,-0.031435,0.000766,-1.133172,0.116674,-0.004698,{"strike":1086,"call":1087,"put":1100,"callItm":39,"putItm":14,"isAtm":14},1700,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":1091,"change":1092,"changePercent":9,"volume":461,"openInterest":1093,"open_interest":1093,"iv":1094,"implied_volatility":1094,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":39},"MELI 261009C01700000",147,170.8,135.22,-34.73,124,0.5244,0.972535,0.000731,-0.948701,0.10431,0.130079,{"contract_symbol":1101,"symbol":1101,"bid":255,"ask":461,"last":314,"change":1102,"changePercent":9,"volume":1103,"openInterest":1104,"open_interest":1104,"iv":1105,"implied_volatility":1105,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":14},"MELI 261009P01700000",-1.72,13,111,0.5203,-0.02655,0.000716,-0.915081,0.101402,-0.003961,{"strike":1112,"call":1113,"put":1125,"callItm":39,"putItm":14,"isAtm":14},1705,{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":1117,"change":255,"changePercent":9,"volume":255,"openInterest":1118,"open_interest":1118,"iv":1119,"implied_volatility":1119,"delta":1120,"gamma":1121,"theta":1122,"vega":1123,"rho":1124,"in_the_money":39},"MELI 261009C01705000",138.6,162.3,120,9,0.5282,0.967366,0.000837,-1.10259,0.120335,0.12968,{"contract_symbol":1126,"symbol":1126,"bid":255,"ask":261,"last":1127,"change":1128,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":1129,"implied_volatility":1129,"delta":1130,"gamma":1131,"theta":1132,"vega":1133,"rho":1134,"in_the_money":14},"MELI 261009P01705000",1.25,-43.75,0.5182,-0.03019,0.0008,-1.014198,0.112843,-0.004505,{"strike":1136,"call":1137,"put":1149,"callItm":39,"putItm":14,"isAtm":14},1710,{"contract_symbol":1138,"symbol":1138,"bid":1139,"ask":1140,"last":1141,"change":255,"changePercent":9,"volume":255,"openInterest":1142,"open_interest":1142,"iv":1143,"implied_volatility":1143,"delta":1144,"gamma":1145,"theta":1146,"vega":1147,"rho":1148,"in_the_money":39},"MELI 261009C01710000",133.9,155.5,121.35,43,0.5094,0.967479,0.000866,-1.06021,0.120002,0.130114,{"contract_symbol":1150,"symbol":1150,"bid":255,"ask":1151,"last":257,"change":255,"changePercent":9,"volume":255,"openInterest":1152,"open_interest":1152,"iv":1153,"implied_volatility":1153,"delta":1154,"gamma":1155,"theta":1156,"vega":1157,"rho":1158,"in_the_money":14},"MELI 261009P01710000",2.05,67,0.5361,-0.039597,0.000966,-1.311262,0.140993,-0.005916,{"strike":1160,"call":1161,"put":1172,"callItm":39,"putItm":14,"isAtm":14},1715,{"contract_symbol":1162,"symbol":1162,"bid":1163,"ask":1164,"last":1165,"change":255,"changePercent":9,"volume":255,"openInterest":1166,"open_interest":1166,"iv":1167,"implied_volatility":1167,"delta":1168,"gamma":1169,"theta":1170,"vega":1171,"rho":1148,"in_the_money":39},"MELI 261009C01715000",129.1,152.6,131,7,0.5009,0.964832,0.000939,-1.11194,0.127981,{"contract_symbol":1173,"symbol":1173,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1174,"implied_volatility":1174,"delta":1175,"gamma":1176,"theta":1177,"vega":1178,"rho":1179,"in_the_money":14},"MELI 261009P01715000",0.5098,-0.037611,0.000975,-1.19553,0.135213,-0.005614,{"strike":1181,"call":1182,"put":1195,"callItm":39,"putItm":14,"isAtm":14},1720,{"contract_symbol":1183,"symbol":1183,"bid":1184,"ask":1185,"last":1186,"change":1187,"changePercent":9,"volume":257,"openInterest":1188,"open_interest":1188,"iv":1189,"implied_volatility":1189,"delta":1190,"gamma":1191,"theta":1192,"vega":1193,"rho":1194,"in_the_money":39},"MELI 261009C01720000",127.8,147.8,149.9,44.2,40,0.4949,0.961239,0.001029,-1.189511,0.138564,0.129954,{"contract_symbol":1196,"symbol":1196,"bid":255,"ask":1197,"last":257,"change":1198,"changePercent":9,"volume":257,"openInterest":869,"open_interest":869,"iv":1199,"implied_volatility":1199,"delta":1200,"gamma":1201,"theta":1202,"vega":1203,"rho":1204,"in_the_money":14},"MELI 261009P01720000",4.5,-2,0.5039,-0.041432,0.001067,-1.278494,0.146283,-0.006185,{"strike":1206,"call":1207,"put":1218,"callItm":39,"putItm":14,"isAtm":14},1722.5,{"contract_symbol":1208,"symbol":1208,"bid":1209,"ask":1210,"last":1211,"change":255,"changePercent":9,"volume":255,"openInterest":315,"open_interest":315,"iv":1212,"implied_volatility":1212,"delta":1213,"gamma":1214,"theta":1215,"vega":1216,"rho":1217,"in_the_money":39},"MELI 261009C01722500",121.5,148.8,27.74,0.4891,0.960137,0.001065,-1.202678,0.141762,0.129987,{"contract_symbol":1219,"symbol":1219,"bid":314,"ask":1220,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1221,"implied_volatility":1221,"delta":1222,"gamma":1223,"theta":1224,"vega":1225,"rho":1226,"in_the_money":14},"MELI 261009P01722500",10.9,0.5126,-0.047071,0.001162,-1.441509,0.16212,-0.00703,{"strike":1228,"call":1229,"put":1241,"callItm":39,"putItm":14,"isAtm":14},1725,{"contract_symbol":1230,"symbol":1230,"bid":1231,"ask":1232,"last":1233,"change":255,"changePercent":9,"volume":255,"openInterest":1234,"open_interest":1234,"iv":1235,"implied_volatility":1235,"delta":1236,"gamma":1237,"theta":1238,"vega":1239,"rho":1240,"in_the_money":39},"MELI 261009C01725000",118.9,143,144.61,134,0.4824,0.959247,0.001099,-1.207587,0.144336,0.130072,{"contract_symbol":1242,"symbol":1242,"bid":314,"ask":1220,"last":1243,"change":1244,"changePercent":9,"volume":1047,"openInterest":1245,"open_interest":1245,"iv":1246,"implied_volatility":1246,"delta":1247,"gamma":1248,"theta":1249,"vega":1250,"rho":1251,"in_the_money":14},"MELI 261009P01725000",1.7,-0.99,35,0.4971,-0.045349,0.001163,-1.356664,0.157353,-0.00677,{"strike":1253,"call":1254,"put":1264,"callItm":39,"putItm":14,"isAtm":14},1727.5,{"contract_symbol":1255,"symbol":1255,"bid":1256,"ask":1115,"last":766,"change":255,"changePercent":9,"volume":255,"openInterest":1257,"open_interest":1257,"iv":1258,"implied_volatility":1258,"delta":1259,"gamma":1260,"theta":1261,"vega":1262,"rho":1263,"in_the_money":39},"MELI 261009C01727500",116.7,20,0.4774,0.957782,0.001143,-1.229887,0.148527,0.130051,{"contract_symbol":1265,"symbol":1265,"bid":314,"ask":1266,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1267,"implied_volatility":1267,"delta":1268,"gamma":1269,"theta":1270,"vega":1271,"rho":1272,"in_the_money":14},"MELI 261009P01727500",11,0.4934,-0.04735,0.001213,-1.394007,0.162904,-0.007068,{"strike":1274,"call":1275,"put":1288,"callItm":39,"putItm":14,"isAtm":14},1730,{"contract_symbol":1276,"symbol":1276,"bid":1277,"ask":1278,"last":1279,"change":1280,"changePercent":9,"volume":257,"openInterest":1281,"open_interest":1281,"iv":1282,"implied_volatility":1282,"delta":1283,"gamma":1284,"theta":1285,"vega":1286,"rho":1287,"in_the_money":39},"MELI 261009C01730000",114.4,137.7,125.67,32.02,95,0.4712,0.956667,0.001183,-1.239843,0.151679,0.130064,{"contract_symbol":1289,"symbol":1289,"bid":314,"ask":1290,"last":1291,"change":255,"changePercent":9,"volume":255,"openInterest":1142,"open_interest":1142,"iv":1292,"implied_volatility":1292,"delta":1293,"gamma":1294,"theta":1295,"vega":1296,"rho":1297,"in_the_money":14},"MELI 261009P01730000",10.8,3.17,0.4895,-0.049382,0.001265,-1.430209,0.168472,-0.007371,{"strike":1299,"call":1300,"put":1312,"callItm":39,"putItm":14,"isAtm":14},1732.5,{"contract_symbol":1301,"symbol":1301,"bid":1302,"ask":1303,"last":1304,"change":255,"changePercent":9,"volume":255,"openInterest":1305,"open_interest":1305,"iv":1306,"implied_volatility":1306,"delta":1307,"gamma":1308,"theta":1309,"vega":1310,"rho":1311,"in_the_money":39},"MELI 261009C01732500",111.8,141.2,23.93,8,0.4651,0.955452,0.001225,-1.251436,0.155101,0.130081,{"contract_symbol":1313,"symbol":1313,"bid":314,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1314,"implied_volatility":1314,"delta":1315,"gamma":1316,"theta":1317,"vega":1318,"rho":1319,"in_the_money":14},"MELI 261009P01732500",0.4916,-0.053587,0.001344,-1.532948,0.179772,-0.008,{"strike":1321,"call":1322,"put":1334,"callItm":39,"putItm":14,"isAtm":14},1735,{"contract_symbol":1323,"symbol":1323,"bid":1324,"ask":1325,"last":1326,"change":1327,"changePercent":9,"volume":461,"openInterest":1166,"open_interest":1166,"iv":1328,"implied_volatility":1328,"delta":1329,"gamma":1330,"theta":1331,"vega":1332,"rho":1333,"in_the_money":39},"MELI 261009C01735000",112.7,136,116,37.12,0.4619,0.953195,0.001284,-1.292918,0.161399,0.129961,{"contract_symbol":1335,"symbol":1335,"bid":314,"ask":1336,"last":1337,"change":255,"changePercent":9,"volume":255,"openInterest":869,"open_interest":869,"iv":1338,"implied_volatility":1338,"delta":1339,"gamma":1340,"theta":1341,"vega":1342,"rho":1343,"in_the_money":14},"MELI 261009P01735000",8.1,2.54,0.4811,-0.053549,0.001372,-1.499242,0.179682,-0.007993,{"strike":1345,"call":1346,"put":1357,"callItm":39,"putItm":14,"isAtm":14},1737.5,{"contract_symbol":1347,"symbol":1347,"bid":1348,"ask":1139,"last":1349,"change":1350,"changePercent":9,"volume":1305,"openInterest":600,"open_interest":600,"iv":1351,"implied_volatility":1351,"delta":1352,"gamma":1353,"theta":1354,"vega":1355,"rho":1356,"in_the_money":39},"MELI 261009C01737500",110.3,107,28.97,0.4565,0.951596,0.001335,-1.312629,0.165801,0.129921,{"contract_symbol":1358,"symbol":1358,"bid":255,"ask":261,"last":1359,"change":255,"changePercent":9,"volume":255,"openInterest":461,"open_interest":461,"iv":1360,"implied_volatility":1360,"delta":1361,"gamma":1362,"theta":1363,"vega":1364,"rho":1365,"in_the_money":14},"MELI 261009P01737500",8.57,0.4766,-0.055688,0.001429,-1.532089,0.185336,-0.008312,{"strike":1367,"call":1368,"put":1380,"callItm":39,"putItm":14,"isAtm":14},1740,{"contract_symbol":1369,"symbol":1369,"bid":1370,"ask":1371,"last":1372,"change":255,"changePercent":9,"volume":255,"openInterest":1373,"open_interest":1373,"iv":1374,"implied_volatility":1374,"delta":1375,"gamma":1376,"theta":1377,"vega":1378,"rho":1379,"in_the_money":39},"MELI 261009C01740000",106.9,128.6,16.2,37,0.4509,0.949958,0.001387,-1.331683,0.170265,0.129875,{"contract_symbol":1381,"symbol":1381,"bid":314,"ask":1382,"last":1383,"change":1384,"changePercent":9,"volume":198,"openInterest":662,"open_interest":662,"iv":1385,"implied_volatility":1385,"delta":1386,"gamma":1387,"theta":1388,"vega":1389,"rho":1390,"in_the_money":14},"MELI 261009P01740000",2.3,1.17,-2.41,0.4721,-0.057909,0.001487,-1.565065,0.191134,-0.008643,{"strike":1392,"call":1393,"put":1404,"callItm":39,"putItm":14,"isAtm":14},1742.5,{"contract_symbol":1394,"symbol":1394,"bid":1395,"ask":1396,"last":1397,"change":255,"changePercent":9,"volume":255,"openInterest":1266,"open_interest":1266,"iv":1398,"implied_volatility":1398,"delta":1399,"gamma":1400,"theta":1401,"vega":1402,"rho":1403,"in_the_money":39},"MELI 261009C01742500",102.7,131.4,20.1,0.4401,0.950255,0.001415,-1.293652,0.169447,0.130101,{"contract_symbol":1405,"symbol":1405,"bid":255,"ask":261,"last":1406,"change":255,"changePercent":9,"volume":255,"openInterest":1118,"open_interest":1118,"iv":1407,"implied_volatility":1407,"delta":1408,"gamma":1409,"theta":1410,"vega":1411,"rho":1412,"in_the_money":14},"MELI 261009P01742500",10.26,0.4733,-0.062452,0.001574,-1.664885,0.20276,-0.009322,{"strike":1414,"call":1415,"put":1427,"callItm":39,"putItm":14,"isAtm":14},1745,{"contract_symbol":1416,"symbol":1416,"bid":1417,"ask":1418,"last":1419,"change":1420,"changePercent":9,"volume":257,"openInterest":1093,"open_interest":1093,"iv":1421,"implied_volatility":1421,"delta":1422,"gamma":1423,"theta":1424,"vega":1425,"rho":1426,"in_the_money":39},"MELI 261009C01745000",102.1,123.8,112.95,20.95,0.4415,0.945806,0.001509,-1.389152,0.181396,0.129652,{"contract_symbol":1428,"symbol":1428,"bid":262,"ask":1429,"last":1430,"change":255,"changePercent":9,"volume":255,"openInterest":600,"open_interest":600,"iv":1431,"implied_volatility":1431,"delta":1432,"gamma":1433,"theta":1434,"vega":1435,"rho":1436,"in_the_money":14},"MELI 261009P01745000",4.8,10.44,0.4728,-0.066547,0.001655,-1.747169,0.213015,-0.009935,{"strike":1438,"call":1439,"put":1451,"callItm":39,"putItm":14,"isAtm":14},1750,{"contract_symbol":1440,"symbol":1440,"bid":1441,"ask":1442,"last":1443,"change":255,"changePercent":9,"volume":255,"openInterest":1444,"open_interest":1444,"iv":1445,"implied_volatility":1445,"delta":1446,"gamma":1447,"theta":1448,"vega":1449,"rho":1450,"in_the_money":39},"MELI 261009C01750000",101.6,118.5,120.35,209,0.4389,0.938409,0.001679,-1.526932,0.200591,0.128942,{"contract_symbol":1452,"symbol":1452,"bid":255,"ask":461,"last":1453,"change":1454,"changePercent":9,"volume":766,"openInterest":1455,"open_interest":1455,"iv":1456,"implied_volatility":1456,"delta":1457,"gamma":1458,"theta":1459,"vega":1460,"rho":1461,"in_the_money":14},"MELI 261009P01750000",2.24,-1.4,60,0.4681,-0.073828,0.001811,-1.873372,0.230743,-0.011025,{"strike":1463,"call":1464,"put":1475,"callItm":39,"putItm":14,"isAtm":14},1755,{"contract_symbol":1465,"symbol":1465,"bid":1466,"ask":1467,"last":1468,"change":255,"changePercent":9,"volume":255,"openInterest":1455,"open_interest":1455,"iv":1469,"implied_volatility":1469,"delta":1470,"gamma":1471,"theta":1472,"vega":1473,"rho":1474,"in_the_money":39},"MELI 261009C01755000",97,114.1,80.6,0.409,0.94215,0.001716,-1.354832,0.190965,0.129887,{"contract_symbol":1476,"symbol":1476,"bid":1477,"ask":1166,"last":1118,"change":255,"changePercent":9,"volume":255,"openInterest":1305,"open_interest":1305,"iv":1478,"implied_volatility":1478,"delta":1479,"gamma":1480,"theta":1481,"vega":1482,"rho":1483,"in_the_money":14},"MELI 261009P01755000",0.75,0.4664,-0.083161,0.001989,-2.043195,0.25252,-0.012421,{"strike":1485,"call":1486,"put":1497,"callItm":39,"putItm":14,"isAtm":14},1760,{"contract_symbol":1487,"symbol":1487,"bid":1488,"ask":1489,"last":1490,"change":255,"changePercent":9,"volume":255,"openInterest":1118,"open_interest":1118,"iv":1491,"implied_volatility":1491,"delta":1492,"gamma":1493,"theta":1494,"vega":1495,"rho":1496,"in_the_money":39},"MELI 261009C01760000",92.4,109.3,14.01,0.4305,0.922458,0.002044,-1.788595,0.239535,0.127349,{"contract_symbol":1498,"symbol":1498,"bid":122,"ask":1499,"last":1500,"change":1501,"changePercent":9,"volume":1257,"openInterest":555,"open_interest":555,"iv":1502,"implied_volatility":1502,"delta":1503,"gamma":1504,"theta":1505,"vega":1506,"rho":1507,"in_the_money":14},"MELI 261009P01760000",4.6,2.84,-11.16,0.4604,-0.091434,0.002163,-2.164745,0.27107,-0.013661,{"strike":1509,"call":1510,"put":1521,"callItm":39,"putItm":14,"isAtm":14},1765,{"contract_symbol":1511,"symbol":1511,"bid":1512,"ask":1513,"last":1514,"change":255,"changePercent":9,"volume":255,"openInterest":766,"open_interest":766,"iv":1515,"implied_volatility":1515,"delta":1516,"gamma":1517,"theta":1518,"vega":1519,"rho":1520,"in_the_money":39},"MELI 261009C01765000",88,103.4,11.33,0.4012,0.925537,0.002127,-1.61649,0.232242,0.128198,{"contract_symbol":1522,"symbol":1522,"bid":1523,"ask":1524,"last":1525,"change":1526,"changePercent":9,"volume":257,"openInterest":194,"open_interest":194,"iv":1527,"implied_volatility":1527,"delta":1528,"gamma":1529,"theta":1530,"vega":1531,"rho":1532,"in_the_money":14},"MELI 261009P01765000",0.6,6.4,5.25,-57.25,0.4558,-0.101126,0.002353,-2.307481,0.291908,-0.015112,{"strike":1534,"call":1535,"put":1546,"callItm":39,"putItm":14,"isAtm":14},1770,{"contract_symbol":1536,"symbol":1536,"bid":1537,"ask":1538,"last":1539,"change":255,"changePercent":9,"volume":255,"openInterest":1118,"open_interest":1118,"iv":1540,"implied_volatility":1540,"delta":1541,"gamma":1542,"theta":1543,"vega":1544,"rho":1545,"in_the_money":39},"MELI 261009C01770000",83.5,100.1,59.71,0.4266,0.900587,0.002483,-2.13325,0.28829,0.124866,{"contract_symbol":1547,"symbol":1547,"bid":314,"ask":1548,"last":1549,"change":1550,"changePercent":9,"volume":257,"openInterest":1245,"open_interest":1245,"iv":1551,"implied_volatility":1551,"delta":1552,"gamma":1553,"theta":1554,"vega":1555,"rho":1556,"in_the_money":14},"MELI 261009P01770000",13.8,5.9,0.7,0.4515,-0.111917,0.002556,-2.459679,0.314058,-0.016725,{"strike":1558,"call":1559,"put":1570,"callItm":39,"putItm":14,"isAtm":14},1775,{"contract_symbol":1560,"symbol":1560,"bid":827,"ask":1561,"last":1562,"change":255,"changePercent":9,"volume":255,"openInterest":1563,"open_interest":1563,"iv":1564,"implied_volatility":1564,"delta":1565,"gamma":1566,"theta":1567,"vega":1568,"rho":1569,"in_the_money":39},"MELI 261009C01775000",94.8,54.33,18,0.4247,0.887965,0.002719,-2.315385,0.314317,0.123371,{"contract_symbol":1571,"symbol":1571,"bid":262,"ask":1572,"last":1573,"change":1574,"changePercent":9,"volume":315,"openInterest":315,"open_interest":315,"iv":1575,"implied_volatility":1575,"delta":1576,"gamma":1577,"theta":1578,"vega":1579,"rho":1580,"in_the_money":14},"MELI 261009P01775000",12.7,5.68,-1.32,0.4426,-0.121375,0.002761,-2.553994,0.33268,-0.018141,{"strike":1582,"call":1583,"put":1595,"callItm":39,"putItm":14,"isAtm":14},1780,{"contract_symbol":1584,"symbol":1584,"bid":1585,"ask":1586,"last":1587,"change":1588,"changePercent":9,"volume":178,"openInterest":869,"open_interest":869,"iv":1589,"implied_volatility":1589,"delta":1590,"gamma":1591,"theta":1592,"vega":1593,"rho":1594,"in_the_money":39},"MELI 261009C01780000",74.6,88.9,87,13.3,0.3974,0.888215,0.002901,-2.163452,0.313793,0.123805,{"contract_symbol":1596,"symbol":1596,"bid":314,"ask":1166,"last":274,"change":1597,"changePercent":9,"volume":461,"openInterest":1266,"open_interest":1266,"iv":1598,"implied_volatility":1598,"delta":1599,"gamma":1600,"theta":1601,"vega":1602,"rho":1603,"in_the_money":14},"MELI 261009P01780000",-6.31,0.4369,-0.133364,0.002988,-2.691682,0.355186,-0.019933,{"strike":1605,"call":1606,"put":1618,"callItm":39,"putItm":14,"isAtm":14},1782.5,{"contract_symbol":1607,"symbol":1607,"bid":1608,"ask":1609,"last":1610,"change":255,"changePercent":9,"volume":255,"openInterest":1611,"open_interest":1611,"iv":1612,"implied_volatility":1612,"delta":1613,"gamma":1614,"theta":1615,"vega":1616,"rho":1617,"in_the_money":39},"MELI 261009C01782500",72.4,89.2,85.5,39,0.4201,0.867739,0.003089,-2.573371,0.353185,0.120934,{"contract_symbol":1619,"symbol":1619,"bid":1620,"ask":1621,"last":1622,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":1623,"implied_volatility":1623,"delta":1624,"gamma":1625,"theta":1626,"vega":1627,"rho":1628,"in_the_money":14},"MELI 261009P01782500",1.45,13.2,11.9,0.4354,-0.140529,0.003107,-2.779928,0.368145,-0.02101,{"strike":1630,"call":1631,"put":1641,"callItm":39,"putItm":14,"isAtm":14},1785,{"contract_symbol":1632,"symbol":1632,"bid":1633,"ask":1610,"last":1634,"change":255,"changePercent":9,"volume":255,"openInterest":827,"open_interest":827,"iv":1635,"implied_volatility":1635,"delta":1636,"gamma":1637,"theta":1638,"vega":1639,"rho":1640,"in_the_money":39},"MELI 261009C01785000",70.4,49.72,0.418,0.860677,0.003217,-2.653573,0.365994,0.120073,{"contract_symbol":1642,"symbol":1642,"bid":314,"ask":1643,"last":1644,"change":1645,"changePercent":9,"volume":257,"openInterest":274,"open_interest":274,"iv":1646,"implied_volatility":1646,"delta":1647,"gamma":1648,"theta":1649,"vega":1650,"rho":1651,"in_the_money":14},"MELI 261009P01785000",7.5,6.5,-5.5,0.4409,-0.151722,0.00323,-2.964159,0.387596,-0.022698,{"strike":1653,"call":1654,"put":1665,"callItm":39,"putItm":14,"isAtm":14},1787.5,{"contract_symbol":1655,"symbol":1655,"bid":1656,"ask":1657,"last":1658,"change":255,"changePercent":9,"volume":255,"openInterest":1257,"open_interest":1257,"iv":1659,"implied_volatility":1659,"delta":1660,"gamma":1661,"theta":1662,"vega":1663,"rho":1664,"in_the_money":39},"MELI 261009C01787500",68.3,83.7,44.93,0.4058,0.859042,0.00334,-2.596991,0.368881,0.120019,{"contract_symbol":1666,"symbol":1666,"bid":1667,"ask":1668,"last":1669,"change":255,"changePercent":9,"volume":255,"openInterest":1266,"open_interest":1266,"iv":1670,"implied_volatility":1670,"delta":1671,"gamma":1672,"theta":1673,"vega":1674,"rho":1675,"in_the_money":14},"MELI 261009P01787500",2.8,16.1,7.8,0.446,-0.16293,0.003346,-3.142118,0.406189,-0.02439,{"strike":1677,"call":1678,"put":1689,"callItm":39,"putItm":14,"isAtm":14},1790,{"contract_symbol":1679,"symbol":1679,"bid":1680,"ask":1681,"last":1682,"change":255,"changePercent":9,"volume":255,"openInterest":1103,"open_interest":1103,"iv":1683,"implied_volatility":1683,"delta":1684,"gamma":1685,"theta":1686,"vega":1687,"rho":1688,"in_the_money":39},"MELI 261009C01790000",66.2,80.5,53.4,0.408,0.84898,0.00348,-2.73432,0.386373,0.118705,{"contract_symbol":1690,"symbol":1690,"bid":1691,"ask":1692,"last":1693,"change":1694,"changePercent":9,"volume":461,"openInterest":1257,"open_interest":1257,"iv":1695,"implied_volatility":1695,"delta":1696,"gamma":1697,"theta":1698,"vega":1699,"rho":1700,"in_the_money":14},"MELI 261009P01790000",4.1,9.4,7.1,-1.49,0.4502,-0.173914,0.003457,-3.307385,0.423594,-0.026049,{"strike":1702,"call":1703,"put":1711,"callItm":39,"putItm":14,"isAtm":14},1792.5,{"contract_symbol":1704,"symbol":1704,"bid":817,"ask":1681,"last":555,"change":255,"changePercent":9,"volume":255,"openInterest":555,"open_interest":555,"iv":1705,"implied_volatility":1705,"delta":1706,"gamma":1707,"theta":1708,"vega":1709,"rho":1710,"in_the_money":39},"MELI 261009C01792500",0.4094,0.838964,0.003618,-2.862125,0.403107,0.117415,{"contract_symbol":1712,"symbol":1712,"bid":681,"ask":1713,"last":662,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":1714,"implied_volatility":1714,"delta":1715,"gamma":1716,"theta":1717,"vega":1718,"rho":1719,"in_the_money":14},"MELI 261009P01792500",15.3,0.4535,-0.184715,0.003564,-3.460656,0.439954,-0.027681,{"strike":1721,"call":1722,"put":1733,"callItm":39,"putItm":14,"isAtm":14},1795,{"contract_symbol":1723,"symbol":1723,"bid":1724,"ask":827,"last":1725,"change":1726,"changePercent":9,"volume":257,"openInterest":274,"open_interest":274,"iv":1727,"implied_volatility":1727,"delta":1728,"gamma":1729,"theta":1730,"vega":1731,"rho":1732,"in_the_money":39},"MELI 261009C01795000",62.1,81.81,18.8,0.4057,0.831499,0.003759,-2.921181,0.415117,0.116496,{"contract_symbol":1734,"symbol":1734,"bid":1735,"ask":1736,"last":1737,"change":255,"changePercent":9,"volume":255,"openInterest":569,"open_interest":569,"iv":1738,"implied_volatility":1738,"delta":1739,"gamma":1740,"theta":1741,"vega":1742,"rho":1743,"in_the_money":14},"MELI 261009P01795000",2.7,14.4,14.5,0.4561,-0.195376,0.003668,-3.602651,0.455392,-0.029292,{"strike":1745,"call":1746,"put":1756,"callItm":39,"putItm":14,"isAtm":14},1797.5,{"contract_symbol":1747,"symbol":1747,"bid":1455,"ask":1748,"last":1749,"change":255,"changePercent":9,"volume":255,"openInterest":274,"open_interest":274,"iv":1750,"implied_volatility":1750,"delta":1751,"gamma":1752,"theta":1753,"vega":1754,"rho":1755,"in_the_money":39},"MELI 261009C01797500",76,73.8,0.4019,0.823776,0.003905,-2.977796,0.427156,0.115538,{"contract_symbol":1757,"symbol":1757,"bid":314,"ask":1758,"last":1759,"change":1760,"changePercent":9,"volume":178,"openInterest":617,"open_interest":617,"iv":1761,"implied_volatility":1761,"delta":1762,"gamma":1763,"theta":1764,"vega":1765,"rho":1766,"in_the_money":14},"MELI 261009P01797500",17.8,8.6,-1.9,0.458,-0.205931,0.00377,-3.733953,0.470008,-0.030888,{"strike":1768,"call":1769,"put":1781,"callItm":39,"putItm":14,"isAtm":14},1800,{"contract_symbol":1770,"symbol":1770,"bid":1771,"ask":1772,"last":1773,"change":1774,"changePercent":9,"volume":461,"openInterest":1466,"open_interest":1466,"iv":1775,"implied_volatility":1775,"delta":1776,"gamma":1777,"theta":1778,"vega":1779,"rho":1780,"in_the_money":39},"MELI 261009C01800000",58.1,72.5,58.2,-16.15,0.4024,0.813271,0.004044,-3.091012,0.442923,0.114156,{"contract_symbol":1782,"symbol":1782,"bid":1783,"ask":1784,"last":1692,"change":1454,"changePercent":9,"volume":1103,"openInterest":1785,"open_interest":1785,"iv":1786,"implied_volatility":1786,"delta":1787,"gamma":1788,"theta":1789,"vega":1790,"rho":1791,"in_the_money":14},"MELI 261009P01800000",3.8,12.4,145,0.4593,-0.216413,0.00387,-3.855039,0.483884,-0.032473,{"strike":1793,"call":1794,"put":1804,"callItm":39,"putItm":14,"isAtm":14},1802.5,{"contract_symbol":1795,"symbol":1795,"bid":1796,"ask":1797,"last":1611,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":1798,"implied_volatility":1798,"delta":1799,"gamma":1800,"theta":1801,"vega":1802,"rho":1803,"in_the_money":39},"MELI 261009C01802500",56,72.1,0.4066,0.800293,0.00417,-3.254461,0.46147,0.112396,{"contract_symbol":1805,"symbol":1805,"bid":314,"ask":1806,"last":1266,"change":1807,"changePercent":9,"volume":315,"openInterest":178,"open_interest":178,"iv":137,"implied_volatility":137,"delta":1808,"gamma":1809,"theta":1810,"vega":1811,"rho":1812,"in_the_money":14},"MELI 261009P01802500",18.7,-0.6,-0.226849,0.00397,-3.966302,0.497085,-0.034052,{"strike":1814,"call":1815,"put":1827,"callItm":39,"putItm":14,"isAtm":14},1805,{"contract_symbol":1816,"symbol":1816,"bid":1817,"ask":1818,"last":1819,"change":1820,"changePercent":9,"volume":257,"openInterest":194,"open_interest":194,"iv":1821,"implied_volatility":1821,"delta":1822,"gamma":1823,"theta":1824,"vega":1825,"rho":1826,"in_the_money":39},"MELI 261009C01805000",54.1,68.5,73.31,23.31,0.4078,0.788746,0.004299,-3.37517,0.477098,0.110838,{"contract_symbol":1828,"symbol":1828,"bid":366,"ask":1829,"last":1830,"change":1831,"changePercent":9,"volume":178,"openInterest":555,"open_interest":555,"iv":1832,"implied_volatility":1832,"delta":1833,"gamma":1834,"theta":1835,"vega":1836,"rho":1837,"in_the_money":14},"MELI 261009P01805000",19.3,10.98,-3.82,0.4602,-0.237265,0.004069,-4.068059,0.509667,-0.035627,{"strike":1839,"call":1840,"put":1851,"callItm":39,"putItm":14,"isAtm":14},1807.5,{"contract_symbol":1841,"symbol":1841,"bid":1842,"ask":1843,"last":1844,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":1845,"implied_volatility":1845,"delta":1846,"gamma":1847,"theta":1848,"vega":1849,"rho":1850,"in_the_money":39},"MELI 261009C01807500",52.1,69,70,0.4129,0.774812,0.004404,-3.545493,0.495024,0.108944,{"contract_symbol":1852,"symbol":1852,"bid":178,"ask":1853,"last":194,"change":1854,"changePercent":9,"volume":315,"openInterest":555,"open_interest":555,"iv":1855,"implied_volatility":1855,"delta":1856,"gamma":1857,"theta":1858,"vega":1859,"rho":1860,"in_the_money":14},"MELI 261009P01807500",19.8,-1.22,0.4598,-0.247687,0.004168,-4.160568,0.521674,-0.037204,{"strike":1862,"call":1863,"put":1875,"callItm":39,"putItm":14,"isAtm":14},1810,{"contract_symbol":1864,"symbol":1864,"bid":1865,"ask":1866,"last":1867,"change":255,"changePercent":9,"volume":255,"openInterest":1868,"open_interest":1868,"iv":1869,"implied_volatility":1869,"delta":1870,"gamma":1871,"theta":1872,"vega":1873,"rho":1874,"in_the_money":39},"MELI 261009C01810000",50.2,64.8,57.46,36,0.415,0.762317,0.004517,-3.671906,0.510159,0.107254,{"contract_symbol":1876,"symbol":1876,"bid":1305,"ask":1877,"last":1305,"change":1878,"changePercent":9,"volume":257,"openInterest":1879,"open_interest":1879,"iv":1880,"implied_volatility":1880,"delta":1881,"gamma":1882,"theta":1883,"vega":1884,"rho":1885,"in_the_money":14},"MELI 261009P01810000",17.2,-10.97,63,0.459,-0.258137,0.004268,-4.244032,0.533146,-0.038784,{"strike":1887,"call":1888,"put":1900,"callItm":39,"putItm":14,"isAtm":14},1815,{"contract_symbol":1889,"symbol":1889,"bid":1890,"ask":1891,"last":1892,"change":1893,"changePercent":9,"volume":315,"openInterest":555,"open_interest":555,"iv":1894,"implied_volatility":1894,"delta":1895,"gamma":1896,"theta":1897,"vega":1898,"rho":1899,"in_the_money":39},"MELI 261009C01815000",46.4,61.3,39.75,-1.85,0.4046,0.74357,0.004825,-3.729148,0.531272,0.104826,{"contract_symbol":1901,"symbol":1901,"bid":1902,"ask":1903,"last":1904,"change":1905,"changePercent":9,"volume":257,"openInterest":976,"open_interest":976,"iv":1527,"implied_volatility":1527,"delta":1906,"gamma":1907,"theta":1908,"vega":1909,"rho":1910,"in_the_money":14},"MELI 261009P01815000",2.85,21.6,12.25,-7.2,-0.27921,0.00447,-4.384412,0.554594,-0.041971,{"strike":1912,"call":1913,"put":1924,"callItm":39,"putItm":14,"isAtm":14},1820,{"contract_symbol":1914,"symbol":1914,"bid":1915,"ask":1773,"last":1916,"change":1917,"changePercent":9,"volume":178,"openInterest":1611,"open_interest":1611,"iv":1918,"implied_volatility":1918,"delta":1919,"gamma":1920,"theta":1921,"vega":1922,"rho":1923,"in_the_money":39},"MELI 261009C01820000",42.7,40.07,-22.49,0.4168,0.71297,0.004954,-4.06232,0.561994,0.100587,{"contract_symbol":1925,"symbol":1925,"bid":615,"ask":976,"last":976,"change":1926,"changePercent":9,"volume":315,"openInterest":766,"open_interest":766,"iv":1927,"implied_volatility":1927,"delta":1928,"gamma":1929,"theta":1930,"vega":1931,"rho":1932,"in_the_money":14},"MELI 261009P01820000",6.75,0.4539,-0.301781,0.004656,-4.528299,0.575109,-0.045384,{"strike":1934,"call":1935,"put":1948,"callItm":39,"putItm":14,"isAtm":14},1825,{"contract_symbol":1936,"symbol":1936,"bid":1937,"ask":1938,"last":1939,"change":1940,"changePercent":9,"volume":1941,"openInterest":1455,"open_interest":1455,"iv":1942,"implied_volatility":1942,"delta":1943,"gamma":1944,"theta":1945,"vega":1946,"rho":1947,"in_the_money":39},"MELI 261009C01825000",39.2,54.2,33.87,-22.73,154,0.4144,0.688129,0.005174,-4.194286,0.583555,0.097228,{"contract_symbol":1949,"symbol":1949,"bid":1950,"ask":1951,"last":1952,"change":255,"changePercent":9,"volume":255,"openInterest":1266,"open_interest":1266,"iv":1953,"implied_volatility":1953,"delta":1954,"gamma":1955,"theta":1956,"vega":1957,"rho":1958,"in_the_money":14},"MELI 261009P01825000",5.8,24.4,25.64,0.4442,-0.322679,0.004897,-4.561009,0.592031,-0.048538,{"strike":1960,"call":1961,"put":1975,"callItm":39,"putItm":14,"isAtm":14},1830,{"contract_symbol":1962,"symbol":1962,"bid":1963,"ask":1964,"last":1965,"change":1966,"changePercent":9,"volume":1967,"openInterest":1968,"open_interest":1968,"iv":1969,"implied_volatility":1969,"delta":1970,"gamma":1971,"theta":1972,"vega":1973,"rho":1974,"in_the_money":39},"MELI 261009C01830000",35.6,51,38.04,-14,230,33,0.4037,0.665053,0.00547,-4.208888,0.600957,0.094144,{"contract_symbol":1976,"symbol":1976,"bid":1977,"ask":1978,"last":1979,"change":1980,"changePercent":9,"volume":1023,"openInterest":1981,"open_interest":1981,"iv":1982,"implied_volatility":1982,"delta":1983,"gamma":1984,"theta":1985,"vega":1986,"rho":1987,"in_the_money":14},"MELI 261009P01830000",7.4,25.9,18.87,-1.23,168,0.4375,-0.345966,0.00511,-4.617507,0.608477,-0.052057,{"strike":1989,"call":1990,"put":2002,"callItm":39,"putItm":14,"isAtm":14},1835,{"contract_symbol":1991,"symbol":1991,"bid":1992,"ask":1993,"last":1994,"change":1995,"changePercent":9,"volume":1748,"openInterest":1117,"open_interest":1117,"iv":1996,"implied_volatility":1996,"delta":1997,"gamma":1998,"theta":1999,"vega":2000,"rho":2001,"in_the_money":39},"MELI 261009C01835000",32.3,47.8,34.47,-22.78,0.4081,0.635644,0.005579,-4.386729,0.619747,0.090077,{"contract_symbol":2003,"symbol":2003,"bid":2004,"ask":2005,"last":2006,"change":2007,"changePercent":9,"volume":315,"openInterest":1023,"open_interest":1023,"iv":2008,"implied_volatility":2008,"delta":2009,"gamma":2010,"theta":2011,"vega":2012,"rho":2013,"in_the_money":14},"MELI 261009P01835000",9.1,27.5,21.75,0.65,0.4335,-0.371189,0.005285,-4.688433,0.623555,-0.055881,{"strike":2015,"call":2016,"put":2029,"callItm":39,"putItm":14,"isAtm":14},1840,{"contract_symbol":2017,"symbol":2017,"bid":722,"ask":2018,"last":2019,"change":2020,"changePercent":9,"volume":2021,"openInterest":2022,"open_interest":2022,"iv":2023,"implied_volatility":2023,"delta":2024,"gamma":2025,"theta":2026,"vega":2027,"rho":2028,"in_the_money":39},"MELI 261009C01840000",44.4,31.3,-6.5,122,52,0.3958,0.609939,0.005877,-4.345603,0.632969,0.086599,{"contract_symbol":2030,"symbol":2030,"bid":1220,"ask":2031,"last":2032,"change":2033,"changePercent":9,"volume":190,"openInterest":766,"open_interest":766,"iv":2034,"implied_volatility":2034,"delta":2035,"gamma":2036,"theta":2037,"vega":2038,"rho":2039,"in_the_money":14},"MELI 261009P01840000",29.1,22.47,0.92,0.4301,-0.397519,0.005435,-4.747254,0.636331,-0.059881,{"strike":2041,"call":2042,"put":2055,"callItm":39,"putItm":14,"isAtm":14},1845,{"contract_symbol":2043,"symbol":2043,"bid":2044,"ask":2045,"last":999,"change":2046,"changePercent":9,"volume":2047,"openInterest":2048,"open_interest":2048,"iv":2049,"implied_volatility":2049,"delta":2050,"gamma":2051,"theta":2052,"vega":2053,"rho":2054,"in_the_money":39},"MELI 261009C01845000",25.8,40.3,-12.71,191,48,0.3988,0.579526,0.005942,-4.462139,0.645047,0.082367,{"contract_symbol":2056,"symbol":2056,"bid":2057,"ask":2058,"last":2005,"change":2059,"changePercent":9,"volume":274,"openInterest":1305,"open_interest":1305,"iv":2060,"implied_volatility":2060,"delta":2061,"gamma":2062,"theta":2063,"vega":2064,"rho":2065,"in_the_money":14},"MELI 261009P01845000",12.9,30.8,-3.5,0.425,-0.424426,0.005587,-4.764177,0.646323,-0.063967,{"strike":2067,"call":2068,"put":2081,"callItm":39,"putItm":14,"isAtm":14},1850,{"contract_symbol":2069,"symbol":2069,"bid":2070,"ask":2071,"last":538,"change":2072,"changePercent":9,"volume":2073,"openInterest":2074,"open_interest":2074,"iv":2075,"implied_volatility":2075,"delta":2076,"gamma":2077,"theta":2078,"vega":2079,"rho":2080,"in_the_money":39},"MELI 261009C01850000",23.4,38.1,-12.15,271,85,0.3979,0.549549,0.006031,-4.506665,0.653085,0.078196,{"contract_symbol":2082,"symbol":2082,"bid":2083,"ask":2084,"last":2085,"change":868,"changePercent":9,"volume":202,"openInterest":2086,"open_interest":2086,"iv":2087,"implied_volatility":2087,"delta":2088,"gamma":2089,"theta":2090,"vega":2091,"rho":2092,"in_the_money":14},"MELI 261009P01850000",14.9,32.7,26.4,175,0.4179,-0.452126,0.005745,-4.735887,0.653423,-0.068169,{"strike":2094,"call":2095,"put":2106,"callItm":39,"putItm":14,"isAtm":14},1855,{"contract_symbol":2096,"symbol":2096,"bid":1257,"ask":2097,"last":2098,"change":2099,"changePercent":9,"volume":1748,"openInterest":1257,"open_interest":1257,"iv":2100,"implied_volatility":2100,"delta":2101,"gamma":2102,"theta":2103,"vega":2104,"rho":2105,"in_the_money":39},"MELI 261009C01855000",35.4,24.61,-17.81,0.3952,0.51924,0.006111,-4.506331,0.657402,0.073973,{"contract_symbol":2107,"symbol":2107,"bid":2108,"ask":2109,"last":1611,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":2110,"implied_volatility":2110,"delta":2111,"gamma":2112,"theta":2113,"vega":2114,"rho":2115,"in_the_money":14},"MELI 261009P01855000",18.6,32.6,0.421,-0.481052,0.005738,-4.800403,0.657377,-0.072604,{"strike":2117,"call":2118,"put":2131,"callItm":14,"putItm":39,"isAtm":39},1860,{"contract_symbol":2119,"symbol":2119,"bid":935,"ask":2120,"last":2121,"change":2122,"changePercent":9,"volume":2123,"openInterest":2124,"open_interest":2124,"iv":2125,"implied_volatility":2125,"delta":2126,"gamma":2127,"theta":2128,"vega":2129,"rho":2130,"in_the_money":14},"MELI 261009C01860000",32.8,21.1,-11.9,129,100,0.3927,0.4885,0.006156,-4.480652,0.657895,0.069674,{"contract_symbol":2132,"symbol":2132,"bid":2133,"ask":2134,"last":2135,"change":2136,"changePercent":9,"volume":999,"openInterest":1373,"open_interest":1373,"iv":2137,"implied_volatility":2137,"delta":2138,"gamma":2139,"theta":2140,"vega":2141,"rho":2142,"in_the_money":39},"MELI 261009P01860000",19.6,37.2,35.16,5.01,0.4176,-0.509954,0.005788,-4.766074,0.657963,-0.077035,{"strike":2144,"call":2145,"put":2156,"callItm":14,"putItm":39,"isAtm":14},1865,{"contract_symbol":2146,"symbol":2146,"bid":2147,"ask":2148,"last":1257,"change":2149,"changePercent":9,"volume":1118,"openInterest":2074,"open_interest":2074,"iv":2150,"implied_volatility":2150,"delta":2151,"gamma":2152,"theta":2153,"vega":2154,"rho":2155,"in_the_money":14},"MELI 261009C01865000",14.8,30.6,-12.5,0.3914,0.457695,0.006144,-4.443485,0.654416,0.065337,{"contract_symbol":2157,"symbol":2157,"bid":2158,"ask":2159,"last":2160,"change":2161,"changePercent":9,"volume":976,"openInterest":617,"open_interest":617,"iv":2162,"implied_volatility":2162,"delta":2163,"gamma":2164,"theta":2165,"vega":2166,"rho":2167,"in_the_money":39},"MELI 261009P01865000",22.2,39.8,31.35,-2.56,0.4238,-0.537986,0.00568,-4.816243,0.655134,-0.081376,{"strike":2169,"call":2170,"put":2182,"callItm":14,"putItm":39,"isAtm":14},1870,{"contract_symbol":2171,"symbol":2171,"bid":2172,"ask":2173,"last":2174,"change":2175,"changePercent":9,"volume":1563,"openInterest":206,"open_interest":206,"iv":2176,"implied_volatility":2176,"delta":2177,"gamma":2178,"theta":2179,"vega":2180,"rho":2181,"in_the_money":14},"MELI 261009C01870000",14.3,28.6,16.72,-13.32,0.3968,0.428479,0.005995,-4.457076,0.647563,0.061206,{"contract_symbol":2183,"symbol":2183,"bid":2184,"ask":2185,"last":2186,"change":2187,"changePercent":9,"volume":999,"openInterest":2188,"open_interest":2188,"iv":1918,"implied_volatility":1918,"delta":2189,"gamma":2190,"theta":2191,"vega":2192,"rho":2193,"in_the_money":39},"MELI 261009P01870000",25.1,42.6,34.15,-0.75,84,-0.567447,0.005718,-4.689914,0.648739,-0.085894,{"strike":2195,"call":2196,"put":2208,"callItm":14,"putItm":39,"isAtm":14},1880,{"contract_symbol":2197,"symbol":2197,"bid":190,"ask":2198,"last":2199,"change":2200,"changePercent":9,"volume":1103,"openInterest":2201,"open_interest":2201,"iv":2202,"implied_volatility":2202,"delta":2203,"gamma":2204,"theta":2205,"vega":2206,"rho":2207,"in_the_money":14},"MELI 261009C01880000",22.3,13.76,-15.64,109,0.3923,0.368516,0.005827,-4.23257,0.62209,0.052744,{"contract_symbol":2209,"symbol":2209,"bid":2210,"ask":2211,"last":2212,"change":257,"changePercent":9,"volume":913,"openInterest":913,"open_interest":913,"iv":2213,"implied_volatility":2213,"delta":2214,"gamma":2215,"theta":2216,"vega":2217,"rho":2218,"in_the_money":39},"MELI 261009P01880000",32.5,46.9,42.5,0.4231,-0.621213,0.005449,-4.606098,0.627503,-0.094273,{"strike":2220,"call":2221,"put":2232,"callItm":14,"putItm":39,"isAtm":14},1890,{"contract_symbol":2222,"symbol":2222,"bid":2223,"ask":766,"last":2224,"change":2225,"changePercent":9,"volume":1305,"openInterest":1785,"open_interest":1785,"iv":2226,"implied_volatility":2226,"delta":2227,"gamma":2228,"theta":2229,"vega":2230,"rho":2231,"in_the_money":14},"MELI 261009C01890000",5.3,13.5,-6.1,0.3786,0.306132,0.005617,-3.801186,0.578834,0.043922,{"contract_symbol":2233,"symbol":2233,"bid":206,"ask":2234,"last":2235,"change":2236,"changePercent":9,"volume":315,"openInterest":555,"open_interest":555,"iv":2237,"implied_volatility":2237,"delta":2238,"gamma":2239,"theta":2240,"vega":2241,"rho":2242,"in_the_money":39},"MELI 261009P01890000",55.1,38.8,-7.8,0.4251,-0.672766,0.005147,-4.39053,0.595398,-0.102359,{"strike":2244,"call":2245,"put":2257,"callItm":14,"putItm":39,"isAtm":14},1900,{"contract_symbol":2246,"symbol":2246,"bid":2247,"ask":2248,"last":2249,"change":2250,"changePercent":9,"volume":1281,"openInterest":2073,"open_interest":2073,"iv":2251,"implied_volatility":2251,"delta":2252,"gamma":2253,"theta":2254,"vega":2255,"rho":2256,"in_the_money":14},"MELI 261009C01900000",7.3,12.5,9.6,-9.3,0.364,0.244563,0.00523,-3.271229,0.518135,0.035169,{"contract_symbol":2258,"symbol":2258,"bid":2259,"ask":2260,"last":2261,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":2262,"implied_volatility":2262,"delta":2263,"gamma":2264,"theta":2265,"vega":2266,"rho":2267,"in_the_money":39},"MELI 261009P01900000",44.3,62,108.4,0.4118,-0.728213,0.004883,-3.909012,0.547292,-0.111004,{"strike":2269,"call":2270,"put":2279,"callItm":14,"putItm":39,"isAtm":14},1910,{"contract_symbol":2271,"symbol":2271,"bid":314,"ask":1877,"last":1406,"change":2272,"changePercent":9,"volume":274,"openInterest":1796,"open_interest":1796,"iv":2273,"implied_volatility":2273,"delta":2274,"gamma":2275,"theta":2276,"vega":2277,"rho":2278,"in_the_money":14},"MELI 261009C01910000",-3.18,0.3718,0.201709,0.004588,-2.993391,0.464241,0.029026,{"contract_symbol":2280,"symbol":2280,"bid":2281,"ask":2282,"last":2283,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2284,"implied_volatility":2284,"delta":2285,"gamma":2286,"theta":2287,"vega":2288,"rho":2289,"in_the_money":39},"MELI 261009P01910000",51.7,69.4,111.67,0.4054,-0.777395,0.004458,-3.457586,0.49179,-0.11879,{"strike":2291,"call":2292,"put":2303,"callItm":14,"putItm":39,"isAtm":14},1920,{"contract_symbol":2293,"symbol":2293,"bid":2294,"ask":1713,"last":2295,"change":2296,"changePercent":9,"volume":461,"openInterest":198,"open_interest":198,"iv":2297,"implied_volatility":2297,"delta":2298,"gamma":2299,"theta":2300,"vega":2301,"rho":2302,"in_the_money":14},"MELI 261009C01920000",1.35,6.33,-7.67,0.3782,0.164508,0.003971,-2.681329,0.408739,0.023689,{"contract_symbol":2304,"symbol":2304,"bid":2305,"ask":2306,"last":2307,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2308,"implied_volatility":2308,"delta":2309,"gamma":2310,"theta":2311,"vega":2312,"rho":2313,"in_the_money":39},"MELI 261009P01920000",59.6,77.2,130.66,0.4104,-0.815089,0.003941,-3.13373,0.440243,-0.12497,{"strike":2315,"call":2316,"put":2325,"callItm":14,"putItm":39,"isAtm":14},1930,{"contract_symbol":2317,"symbol":2317,"bid":314,"ask":617,"last":261,"change":2318,"changePercent":9,"volume":190,"openInterest":1748,"open_interest":1748,"iv":2319,"implied_volatility":2319,"delta":2320,"gamma":2321,"theta":2322,"vega":2323,"rho":2324,"in_the_money":14},"MELI 261009C01930000",-8.1,0.3762,0.12779,0.003368,-2.250418,0.344878,0.018422,{"contract_symbol":2326,"symbol":2326,"bid":2327,"ask":1610,"last":2328,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2329,"implied_volatility":2329,"delta":2330,"gamma":2331,"theta":2332,"vega":2333,"rho":2334,"in_the_money":39},"MELI 261009P01930000",69.6,138.54,0.4284,-0.839927,0.003444,-2.983668,0.401502,-0.129312,{"strike":2336,"call":2337,"put":2349,"callItm":14,"putItm":39,"isAtm":14},1940,{"contract_symbol":2338,"symbol":2338,"bid":2339,"ask":261,"last":959,"change":2340,"changePercent":9,"volume":2341,"openInterest":2342,"open_interest":2342,"iv":2343,"implied_volatility":2343,"delta":2344,"gamma":2345,"theta":2346,"vega":2347,"rho":2348,"in_the_money":14},"MELI 261009C01940000",1.1,-6.54,27,78,0.3692,0.093978,0.002753,-1.771732,0.27661,0.013564,{"contract_symbol":2350,"symbol":2350,"bid":2351,"ask":2352,"last":2353,"change":2354,"changePercent":9,"volume":315,"openInterest":315,"open_interest":315,"iv":2355,"implied_volatility":2355,"delta":2356,"gamma":2357,"theta":2358,"vega":2359,"rho":2360,"in_the_money":39},"MELI 261009P01940000",77,94.2,84.64,-1.76,0.4149,-0.878537,0.002947,-2.395491,0.33285,-0.135636,{"strike":2362,"call":2363,"put":2374,"callItm":14,"putItm":39,"isAtm":14},1950,{"contract_symbol":2364,"symbol":2364,"bid":2365,"ask":959,"last":1243,"change":2366,"changePercent":9,"volume":1968,"openInterest":2367,"open_interest":2367,"iv":2368,"implied_volatility":2368,"delta":2369,"gamma":2370,"theta":2371,"vega":2372,"rho":2373,"in_the_money":14},"MELI 261009C01950000",1.3,-5.3,190,0.3813,0.076986,0.002296,-1.575726,0.238212,0.011112,{"contract_symbol":2375,"symbol":2375,"bid":2376,"ask":2377,"last":2378,"change":2379,"changePercent":9,"volume":555,"openInterest":315,"open_interest":315,"iv":2380,"implied_volatility":2380,"delta":2381,"gamma":2382,"theta":2383,"vega":2384,"rho":2385,"in_the_money":39},"MELI 261009P01950000",87.8,103.3,102,-35.97,0.4317,-0.895269,0.002549,-2.241903,0.299433,-0.138836,{"strike":2387,"call":2388,"put":2400,"callItm":14,"putItm":39,"isAtm":14},1960,{"contract_symbol":2389,"symbol":2389,"bid":2390,"ask":2391,"last":2392,"change":2393,"changePercent":9,"volume":1563,"openInterest":2048,"open_interest":2048,"iv":2394,"implied_volatility":2394,"delta":2395,"gamma":2396,"theta":2397,"vega":2398,"rho":2399,"in_the_money":14},"MELI 261009C01960000",0.2,3.7,2.02,-3.63,0.3943,0.063806,0.001921,-1.410045,0.206191,0.009211,{"contract_symbol":2401,"symbol":2401,"bid":2402,"ask":2403,"last":2404,"change":255,"changePercent":9,"volume":255,"openInterest":315,"open_interest":315,"iv":2405,"implied_volatility":2405,"delta":2406,"gamma":2407,"theta":2408,"vega":2409,"rho":2410,"in_the_money":39},"MELI 261009P01960000",95.5,112.8,137,0.4542,-0.906183,0.002235,-2.176479,0.276278,-0.141203,{"strike":2412,"call":2413,"put":2424,"callItm":14,"putItm":39,"isAtm":14},1970,{"contract_symbol":2414,"symbol":2414,"bid":255,"ask":2415,"last":2416,"change":2417,"changePercent":9,"volume":315,"openInterest":1968,"open_interest":1968,"iv":2418,"implied_volatility":2418,"delta":2419,"gamma":2420,"theta":2421,"vega":2422,"rho":2423,"in_the_money":14},"MELI 261009C01970000",3.4,1.42,-2.78,0.4014,0.050638,0.001573,-1.19659,0.171879,0.007313,{"contract_symbol":2425,"symbol":2425,"bid":2426,"ask":1371,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1360,"implied_volatility":1360,"delta":2427,"gamma":2428,"theta":2429,"vega":2430,"rho":2431,"in_the_money":39},"MELI 261009P01970000",105,-0.915283,0.001974,-2.116702,0.256079,-0.143308,{"strike":2433,"call":2434,"put":2444,"callItm":14,"putItm":39,"isAtm":14},1980,{"contract_symbol":2435,"symbol":2435,"bid":255,"ask":1783,"last":460,"change":2436,"changePercent":9,"volume":555,"openInterest":2437,"open_interest":2437,"iv":2438,"implied_volatility":2438,"delta":2439,"gamma":2440,"theta":2441,"vega":2442,"rho":2443,"in_the_money":14},"MELI 261009C01980000",-2.48,66,0.4021,0.037742,0.001239,-0.94565,0.135596,0.005454,{"contract_symbol":2445,"symbol":2445,"bid":2446,"ask":2447,"last":2448,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2449,"implied_volatility":2449,"delta":2450,"gamma":2451,"theta":2452,"vega":2453,"rho":2454,"in_the_money":39},"MELI 261009P01980000",108.8,138.4,156.31,0.4974,-0.923515,0.001751,-2.045237,0.237049,-0.145285,{"strike":2456,"call":2457,"put":2466,"callItm":14,"putItm":39,"isAtm":14},1990,{"contract_symbol":2458,"symbol":2458,"bid":255,"ask":461,"last":1523,"change":2459,"changePercent":9,"volume":461,"openInterest":1152,"open_interest":1152,"iv":2460,"implied_volatility":2460,"delta":2461,"gamma":2462,"theta":2463,"vega":2464,"rho":2465,"in_the_money":14},"MELI 261009C01990000",-3.2,0.401,0.027196,0.000948,-0.719591,0.103455,0.003932,{"contract_symbol":2467,"symbol":2467,"bid":2468,"ask":1068,"last":2469,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":2470,"implied_volatility":2470,"delta":2471,"gamma":2472,"theta":2473,"vega":2474,"rho":2475,"in_the_money":39},"MELI 261009P01990000",118.2,188,0.5359,-0.923517,0.001625,-2.203553,0.237027,-0.14607,{"strike":2477,"call":2478,"put":2489,"callItm":14,"putItm":39,"isAtm":14},2000,{"contract_symbol":2479,"symbol":2479,"bid":314,"ask":1477,"last":1550,"change":2480,"changePercent":9,"volume":2481,"openInterest":2482,"open_interest":2482,"iv":2483,"implied_volatility":2483,"delta":2484,"gamma":2485,"theta":2486,"vega":2487,"rho":2488,"in_the_money":14},"MELI 261009C02000000",-2.03,47,170,0.4177,0.023809,0.000814,-0.670444,0.092551,0.003442,{"contract_symbol":2490,"symbol":2490,"bid":2491,"ask":2492,"last":2493,"change":1023,"changePercent":9,"volume":257,"openInterest":315,"open_interest":315,"iv":2494,"implied_volatility":2494,"delta":2495,"gamma":2496,"theta":2497,"vega":2498,"rho":2499,"in_the_money":39},"MELI 261009P02000000",131.7,154.9,153,0.5545,-0.930743,0.001456,-2.113187,0.219685,-0.147899,{"strike":2501,"call":2502,"put":2511,"callItm":14,"putItm":39,"isAtm":14},2010,{"contract_symbol":2503,"symbol":2503,"bid":314,"ask":261,"last":2504,"change":255,"changePercent":9,"volume":255,"openInterest":1046,"open_interest":1046,"iv":2505,"implied_volatility":2505,"delta":2506,"gamma":2507,"theta":2508,"vega":2509,"rho":2510,"in_the_money":14},"MELI 261009C02010000",2.79,0.4376,0.021857,0.000723,-0.653664,0.086113,0.003158,{"contract_symbol":2512,"symbol":2512,"bid":2513,"ask":2514,"last":2515,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":2516,"implied_volatility":2516,"delta":2517,"gamma":2518,"theta":2519,"vega":2520,"rho":2521,"in_the_money":39},"MELI 261009P02010000",144.5,168.1,190.64,0.5718,-0.937399,0.001305,-2.014851,0.203138,-0.149646,{"strike":2523,"call":2524,"put":2533,"callItm":14,"putItm":39,"isAtm":14},2020,{"contract_symbol":2525,"symbol":2525,"bid":255,"ask":261,"last":2526,"change":255,"changePercent":9,"volume":255,"openInterest":1563,"open_interest":1563,"iv":2527,"implied_volatility":2527,"delta":2528,"gamma":2529,"theta":2530,"vega":2531,"rho":2532,"in_the_money":14},"MELI 261009C02020000",2.1,0.4556,0.019777,0.000638,-0.625337,0.079117,0.002856,{"contract_symbol":2534,"symbol":2534,"bid":2535,"ask":2536,"last":2537,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2538,"implied_volatility":2538,"delta":2539,"gamma":2540,"theta":2541,"vega":2542,"rho":2543,"in_the_money":39},"MELI 261009P02020000",150.3,178.1,206.3,0.5759,-0.947274,0.001132,-1.772768,0.177491,-0.151869,{"strike":2545,"call":2546,"put":2554,"callItm":14,"putItm":39,"isAtm":14},2030,{"contract_symbol":2547,"symbol":2547,"bid":255,"ask":660,"last":2548,"change":255,"changePercent":9,"volume":255,"openInterest":1844,"open_interest":1844,"iv":2549,"implied_volatility":2549,"delta":2550,"gamma":965,"theta":2551,"vega":2552,"rho":2553,"in_the_money":14},"MELI 261009C02030000",2.49,0.4756,0.018441,-0.614979,0.074555,0.002662,{"contract_symbol":2555,"symbol":2555,"bid":2556,"ask":2557,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2559,"gamma":2560,"theta":2561,"vega":2562,"rho":2563,"in_the_money":39},"MELI 261009P02030000",160.3,187.9,0.5929,-0.952022,0.00102,-1.692908,0.164632,-0.153342,{"strike":2565,"call":2566,"put":2575,"callItm":14,"putItm":39,"isAtm":14},2040,{"contract_symbol":2567,"symbol":2567,"bid":255,"ask":2568,"last":2007,"change":255,"changePercent":9,"volume":255,"openInterest":2569,"open_interest":2569,"iv":2549,"implied_volatility":2549,"delta":2570,"gamma":2571,"theta":2572,"vega":2573,"rho":2574,"in_the_money":14},"MELI 261009C02040000",2.2,90,0.013784,0.000449,-0.479186,0.058093,0.001991,{"contract_symbol":2576,"symbol":2576,"bid":2577,"ask":2578,"last":2579,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2580,"gamma":2581,"theta":2582,"vega":2583,"rho":2584,"in_the_money":39},"MELI 261009P02040000",170.3,198,219.1,-0.960633,0.00087,-1.443079,0.140336,-0.155363,{"strike":2586,"call":2587,"put":2594,"callItm":14,"putItm":39,"isAtm":14},2050,{"contract_symbol":2588,"symbol":2588,"bid":255,"ask":1667,"last":344,"change":255,"changePercent":9,"volume":255,"openInterest":1466,"open_interest":1466,"iv":2549,"implied_volatility":2549,"delta":2589,"gamma":2590,"theta":2591,"vega":2592,"rho":2593,"in_the_money":14},"MELI 261009C02050000",0.010195,0.000345,-0.368847,0.044716,0.001473,{"contract_symbol":2595,"symbol":2595,"bid":2596,"ask":2597,"last":2598,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2599,"gamma":2600,"theta":2601,"vega":2602,"rho":2603,"in_the_money":39},"MELI 261009P02050000",180.3,207.9,142.1,-0.967909,0.000736,-1.220488,0.11869,-0.157193,{"strike":2605,"call":2606,"put":2613,"callItm":14,"putItm":39,"isAtm":14},2060,{"contract_symbol":2607,"symbol":2607,"bid":255,"ask":638,"last":785,"change":255,"changePercent":9,"volume":255,"openInterest":198,"open_interest":198,"iv":2549,"implied_volatility":2549,"delta":2608,"gamma":2609,"theta":2610,"vega":2611,"rho":2612,"in_the_money":14},"MELI 261009C02060000",0.007461,0.000263,-0.280522,0.034008,0.001079,{"contract_symbol":2614,"symbol":2614,"bid":2615,"ask":2616,"last":2617,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2618,"gamma":2619,"theta":2620,"vega":2621,"rho":2622,"in_the_money":39},"MELI 261009P02060000",190.4,217.9,120.78,-0.97401,0.000617,-1.024271,0.099608,-0.158857,{"strike":2624,"call":2625,"put":2632,"callItm":14,"putItm":39,"isAtm":14},2070,{"contract_symbol":2626,"symbol":2626,"bid":255,"ask":261,"last":1477,"change":255,"changePercent":9,"volume":255,"openInterest":766,"open_interest":766,"iv":2549,"implied_volatility":2549,"delta":2627,"gamma":2628,"theta":2629,"vega":2630,"rho":2631,"in_the_money":14},"MELI 261009C02070000",0.005403,0.000197,-0.210835,0.02556,0.000781,{"contract_symbol":2633,"symbol":2633,"bid":2634,"ask":2635,"last":2636,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":2638,"gamma":2639,"theta":2640,"vega":2641,"rho":2642,"in_the_money":39},"MELI 261009P02070000",202.2,227.9,240,0.6011,-0.977618,0.000537,-0.916004,0.08785,-0.160141,{"strike":2644,"call":2645,"put":2653,"callItm":14,"putItm":39,"isAtm":14},2080,{"contract_symbol":2646,"symbol":2646,"bid":255,"ask":261,"last":461,"change":255,"changePercent":9,"volume":255,"openInterest":206,"open_interest":206,"iv":2647,"implied_volatility":2647,"delta":2648,"gamma":2649,"theta":2650,"vega":2651,"rho":2652,"in_the_money":14},"MELI 261009C02080000",0.4742,0.003783,0.000144,-0.152932,0.01859,0.000547,{"contract_symbol":2654,"symbol":2654,"bid":2655,"ask":2656,"last":1045,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2657,"gamma":2658,"theta":2659,"vega":2660,"rho":2661,"in_the_money":39},"MELI 261009P02080000",209.3,238.1,-0.983279,0.000425,-0.705168,0.068576,-0.161764,{"strike":2663,"call":2664,"put":2670,"callItm":14,"putItm":39,"isAtm":14},2090,{"contract_symbol":2665,"symbol":2665,"bid":255,"ask":261,"last":615,"change":255,"changePercent":9,"volume":255,"openInterest":999,"open_interest":999,"iv":2647,"implied_volatility":2647,"delta":2666,"gamma":403,"theta":2667,"vega":2668,"rho":2669,"in_the_money":14},"MELI 261009C02090000",0.002679,-0.112105,0.013627,0.000388,{"contract_symbol":2671,"symbol":2671,"bid":2672,"ask":2673,"last":2674,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2675,"gamma":2676,"theta":2677,"vega":2678,"rho":2679,"in_the_money":39},"MELI 261009P02090000",223.6,248.1,379.8,-0.986716,0.000349,-0.578613,0.056269,-0.163047,{"strike":2681,"call":2682,"put":2689,"callItm":14,"putItm":39,"isAtm":14},2100,{"contract_symbol":2683,"symbol":2683,"bid":255,"ask":314,"last":152,"change":1807,"changePercent":9,"volume":257,"openInterest":913,"open_interest":913,"iv":2549,"implied_volatility":2549,"delta":2684,"gamma":2685,"theta":2686,"vega":2687,"rho":2688,"in_the_money":14},"MELI 261009C02100000",0.00193,0.000078,-0.083518,0.010125,0.000279,{"contract_symbol":2690,"symbol":2690,"bid":2691,"ask":2692,"last":2693,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2694,"gamma":2695,"theta":2696,"vega":2697,"rho":2698,"in_the_money":39},"MELI 261009P02100000",233.6,258.1,268,-0.989512,0.000284,-0.471322,0.045835,-0.164238,{"strike":2700,"call":2701,"put":2708,"callItm":14,"putItm":39,"isAtm":14},2110,{"contract_symbol":2702,"symbol":2702,"bid":255,"ask":261,"last":910,"change":255,"changePercent":9,"volume":255,"openInterest":2703,"open_interest":2703,"iv":2549,"implied_volatility":2549,"delta":2704,"gamma":641,"theta":2705,"vega":2706,"rho":2707,"in_the_money":14},"MELI 261009C02110000",25,0.001342,-0.059971,0.00727,0.000194,{"contract_symbol":2709,"symbol":2709,"bid":2710,"ask":2711,"last":2712,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":2713,"gamma":2714,"theta":2715,"vega":2716,"rho":2717,"in_the_money":39},"MELI 261009P02110000",238.8,264.8,350.2,-0.990992,0.000245,-0.418406,0.040127,-0.165216,{"strike":2719,"call":2720,"put":2726,"callItm":14,"putItm":39,"isAtm":14},2120,{"contract_symbol":2721,"symbol":2721,"bid":255,"ask":261,"last":1103,"change":255,"changePercent":9,"volume":255,"openInterest":555,"open_interest":555,"iv":2549,"implied_volatility":2549,"delta":2722,"gamma":664,"theta":2723,"vega":2724,"rho":2725,"in_the_money":14},"MELI 261009C02120000",0.000924,-0.042592,0.005164,0.000134,{"contract_symbol":2727,"symbol":2727,"bid":2728,"ask":2729,"last":2730,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":2731,"gamma":2732,"theta":2733,"vega":2734,"rho":2735,"in_the_money":39},"MELI 261009P02120000",248.8,278.1,386.36,-0.992933,0.000198,-0.338015,0.032418,-0.166285,{"strike":2737,"call":2738,"put":2746,"callItm":14,"putItm":39,"isAtm":14},2130,{"contract_symbol":2739,"symbol":2739,"bid":255,"ask":261,"last":2740,"change":255,"changePercent":9,"volume":255,"openInterest":2741,"open_interest":2741,"iv":2647,"implied_volatility":2647,"delta":2742,"gamma":631,"theta":2743,"vega":2744,"rho":2745,"in_the_money":14},"MELI 261009C02130000",4.13,59,0.000609,-0.028935,0.003517,0.000088,{"contract_symbol":2747,"symbol":2747,"bid":2748,"ask":2749,"last":2750,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2751,"gamma":2752,"theta":2753,"vega":2754,"rho":2755,"in_the_money":39},"MELI 261009P02130000",258.6,288.1,398.4,-0.995027,0.000147,-0.244108,0.023739,-0.167399,{"strike":2757,"call":2758,"put":2764,"callItm":14,"putItm":39,"isAtm":14},2140,{"contract_symbol":2759,"symbol":2759,"bid":255,"ask":910,"last":2760,"change":255,"changePercent":9,"volume":255,"openInterest":198,"open_interest":198,"iv":2549,"implied_volatility":2549,"delta":2658,"gamma":677,"theta":2761,"vega":2762,"rho":2763,"in_the_money":14},"MELI 261009C02140000",4.57,-0.0208,0.002522,0.000062,{"contract_symbol":2765,"symbol":2765,"bid":2766,"ask":2767,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2768,"gamma":2769,"theta":2770,"vega":2771,"rho":2772,"in_the_money":39},"MELI 261009P02140000",268.8,298.1,-0.996169,0.000117,-0.193336,0.018802,-0.168353,{"strike":2774,"call":2775,"put":2780,"callItm":14,"putItm":39,"isAtm":14},2150,{"contract_symbol":2776,"symbol":2776,"bid":255,"ask":261,"last":2777,"change":255,"changePercent":9,"volume":255,"openInterest":639,"open_interest":639,"iv":2549,"implied_volatility":2549,"delta":2695,"gamma":602,"theta":2778,"vega":2779,"rho":619,"in_the_money":14},"MELI 261009C02150000",1.8,-0.014308,0.001735,{"contract_symbol":2781,"symbol":2781,"bid":2782,"ask":2783,"last":2784,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2785,"gamma":2786,"theta":2787,"vega":2788,"rho":2789,"in_the_money":39},"MELI 261009P02150000",278.8,308.1,418.4,-0.997067,0.000092,-0.152092,0.014791,-0.169271,{"strike":2791,"call":2792,"put":2798,"callItm":14,"putItm":39,"isAtm":14},2160,{"contract_symbol":2793,"symbol":2793,"bid":255,"ask":261,"last":2794,"change":255,"changePercent":9,"volume":255,"openInterest":569,"open_interest":569,"iv":2549,"implied_volatility":2549,"delta":2795,"gamma":585,"theta":2796,"vega":2797,"rho":631,"in_the_money":14},"MELI 261009C02160000",3.26,0.000188,-0.00974,0.001181,{"contract_symbol":2799,"symbol":2799,"bid":2800,"ask":2801,"last":2802,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2803,"gamma":2804,"theta":2805,"vega":2806,"rho":2807,"in_the_money":39},"MELI 261009P02160000",288.8,318.1,181.65,-0.997767,0.000072,-0.118851,0.011558,-0.170162,{"strike":2809,"call":2810,"put":2817,"callItm":14,"putItm":39,"isAtm":14},2170,{"contract_symbol":2811,"symbol":2811,"bid":255,"ask":261,"last":2812,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":2549,"implied_volatility":2549,"delta":2813,"gamma":378,"theta":2814,"vega":2815,"rho":2816,"in_the_money":14},"MELI 261009C02170000",8.08,0.000123,-0.006563,0.000796,0.000018,{"contract_symbol":2818,"symbol":2818,"bid":2819,"ask":2820,"last":2821,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2822,"gamma":641,"theta":2823,"vega":2824,"rho":2825,"in_the_money":39},"MELI 261009P02170000",298.8,328.1,238.02,-0.99831,-0.092267,0.008973,-0.171029,{"strike":2827,"call":2828,"put":2834,"callItm":14,"putItm":39,"isAtm":14},2180,{"contract_symbol":2829,"symbol":2829,"bid":255,"ask":261,"last":2830,"change":255,"changePercent":9,"volume":255,"openInterest":194,"open_interest":194,"iv":2549,"implied_volatility":2549,"delta":2831,"gamma":491,"theta":2832,"vega":2833,"rho":819,"in_the_money":14},"MELI 261009C02180000",5.7,0.00008,-0.004379,0.000531,{"contract_symbol":2835,"symbol":2835,"bid":2836,"ask":2837,"last":2838,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":2839,"gamma":2840,"theta":2841,"vega":2842,"rho":2843,"in_the_money":39},"MELI 261009P02180000",308.9,338.1,256,-0.998542,0.000048,-0.081774,0.007843,-0.171827,{"strike":2845,"call":2846,"put":2850,"callItm":14,"putItm":39,"isAtm":14},2190,{"contract_symbol":2847,"symbol":2847,"bid":255,"ask":261,"last":2223,"change":255,"changePercent":9,"volume":255,"openInterest":1103,"open_interest":1103,"iv":2647,"implied_volatility":2647,"delta":2848,"gamma":463,"theta":2849,"vega":522,"rho":779,"in_the_money":14},"MELI 261009C02190000",0.000049,-0.002758,{"contract_symbol":2851,"symbol":2851,"bid":2852,"ask":2853,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2854,"gamma":2855,"theta":2856,"vega":2857,"rho":2858,"in_the_money":39},"MELI 261009P02190000",323.6,348.1,-0.999049,0.000033,-0.054544,0.005304,-0.172714,{"strike":2860,"call":2861,"put":2867,"callItm":14,"putItm":39,"isAtm":14},2200,{"contract_symbol":2862,"symbol":2862,"bid":255,"ask":314,"last":314,"change":2863,"changePercent":9,"volume":555,"openInterest":2201,"open_interest":2201,"iv":2549,"implied_volatility":2549,"delta":2855,"gamma":362,"theta":2864,"vega":2865,"rho":2866,"in_the_money":14},"MELI 261009C02200000",-1.35,-0.001892,0.000229,0.000005,{"contract_symbol":2868,"symbol":2868,"bid":2869,"ask":2870,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2871,"gamma":2872,"theta":2873,"vega":2874,"rho":2875,"in_the_money":39},"MELI 261009P02200000",333.6,358.1,-0.999293,0.000025,-0.041541,0.00404,-0.173539,{"strike":2877,"call":2878,"put":2883,"callItm":14,"putItm":39,"isAtm":14},2210,{"contract_symbol":2879,"symbol":2879,"bid":255,"ask":261,"last":1305,"change":255,"changePercent":9,"volume":255,"openInterest":1118,"open_interest":1118,"iv":2549,"implied_volatility":2549,"delta":2880,"gamma":401,"theta":2881,"vega":2882,"rho":463,"in_the_money":14},"MELI 261009C02210000",0.000021,-0.001226,0.000149,{"contract_symbol":2884,"symbol":2884,"bid":578,"ask":2885,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2886,"gamma":677,"theta":2887,"vega":2888,"rho":2889,"in_the_money":39},"MELI 261009P02210000",368.1,-0.999477,-0.031443,0.003058,-0.174355,{"strike":2891,"call":2892,"put":2896,"callItm":14,"putItm":39,"isAtm":14},2220,{"contract_symbol":2893,"symbol":2893,"bid":255,"ask":261,"last":1197,"change":255,"changePercent":9,"volume":255,"openInterest":274,"open_interest":274,"iv":2549,"implied_volatility":2549,"delta":602,"gamma":401,"theta":2894,"vega":2895,"rho":362,"in_the_money":14},"MELI 261009C02220000",-0.000787,0.000095,{"contract_symbol":2897,"symbol":2897,"bid":2898,"ask":2899,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":2900,"gamma":2901,"theta":2902,"vega":2903,"rho":2904,"in_the_money":39},"MELI 261009P02220000",348.8,378.1,-0.999545,0.000016,-0.028007,0.002686,-0.175128,{"strike":2906,"call":2907,"put":2912,"callItm":14,"putItm":39,"isAtm":14},2230,{"contract_symbol":2908,"symbol":2908,"bid":255,"ask":261,"last":95,"change":255,"changePercent":9,"volume":255,"openInterest":461,"open_interest":461,"iv":2549,"implied_volatility":2549,"delta":2909,"gamma":255,"theta":2910,"vega":2911,"rho":401,"in_the_money":14},"MELI 261009C02230000",0.000008,-0.0005,0.000061,{"contract_symbol":2913,"symbol":2913,"bid":2914,"ask":2915,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":2916,"gamma":819,"theta":2917,"vega":2918,"rho":2919,"in_the_money":39},"MELI 261009P02230000",358.8,388.1,-0.999665,-0.021109,0.002024,-0.175935,{"strike":2921,"call":2922,"put":2927,"callItm":14,"putItm":39,"isAtm":14},2240,{"contract_symbol":2923,"symbol":2923,"bid":255,"ask":261,"last":2924,"change":255,"changePercent":9,"volume":255,"openInterest":1023,"open_interest":1023,"iv":2647,"implied_volatility":2647,"delta":2866,"gamma":255,"theta":2925,"vega":2926,"rho":401,"in_the_money":14},"MELI 261009C02240000",6.8,-0.000297,0.000036,{"contract_symbol":2928,"symbol":2928,"bid":2929,"ask":2930,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2931,"gamma":2909,"theta":2932,"vega":2933,"rho":2934,"in_the_money":39},"MELI 261009P02240000",368.8,398.1,-0.999795,-0.013149,0.001279,-0.176768,{"strike":2936,"call":2937,"put":2942,"callItm":14,"putItm":39,"isAtm":14},2250,{"contract_symbol":2938,"symbol":2938,"bid":255,"ask":261,"last":2939,"change":255,"changePercent":9,"volume":255,"openInterest":461,"open_interest":461,"iv":2549,"implied_volatility":2549,"delta":463,"gamma":255,"theta":2940,"vega":2941,"rho":255,"in_the_money":14},"MELI 261009C02250000",6.3,-0.000197,0.000024,{"contract_symbol":2943,"symbol":2943,"bid":2944,"ask":2945,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2946,"gamma":378,"theta":2947,"vega":2948,"rho":2949,"in_the_money":39},"MELI 261009P02250000",378.8,408.1,-0.999852,-0.009717,0.000945,-0.177566,{"strike":2951,"call":2952,"put":2955,"callItm":14,"putItm":39,"isAtm":14},2260,{"contract_symbol":2953,"symbol":2953,"bid":255,"ask":261,"last":1549,"change":255,"changePercent":9,"volume":255,"openInterest":583,"open_interest":583,"iv":2549,"implied_volatility":2549,"delta":362,"gamma":255,"theta":389,"vega":2954,"rho":255,"in_the_money":14},"MELI 261009C02260000",0.000015,{"contract_symbol":2956,"symbol":2956,"bid":2957,"ask":2958,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2959,"gamma":491,"theta":2960,"vega":2961,"rho":2962,"in_the_money":39},"MELI 261009P02260000",388.8,418.1,-0.999893,-0.00714,0.000694,-0.178361,{"strike":2964,"call":2965,"put":2968,"callItm":14,"putItm":39,"isAtm":14},2270,{"contract_symbol":2966,"symbol":2966,"bid":255,"ask":261,"last":274,"change":255,"changePercent":9,"volume":255,"openInterest":662,"open_interest":662,"iv":2549,"implied_volatility":2549,"delta":401,"gamma":255,"theta":2967,"vega":585,"rho":255,"in_the_money":14},"MELI 261009C02270000",-0.000075,{"contract_symbol":2969,"symbol":2969,"bid":2970,"ask":2971,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2972,"gamma":463,"theta":2973,"vega":2974,"rho":2975,"in_the_money":39},"MELI 261009P02270000",398.8,428.1,-0.999924,-0.005217,0.000507,-0.179155,{"strike":2977,"call":2978,"put":2981,"callItm":14,"putItm":39,"isAtm":14},2280,{"contract_symbol":2979,"symbol":2979,"bid":255,"ask":261,"last":1429,"change":255,"changePercent":9,"volume":255,"openInterest":190,"open_interest":190,"iv":2549,"implied_volatility":2549,"delta":401,"gamma":255,"theta":2980,"vega":2866,"rho":255,"in_the_money":14},"MELI 261009C02280000",-0.000045,{"contract_symbol":2982,"symbol":2982,"bid":428,"ask":2983,"last":2984,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":2985,"gamma":362,"theta":2986,"vega":2987,"rho":2988,"in_the_money":39},"MELI 261009P02280000",438.1,342.2,-0.999946,-0.00379,0.000369,-0.179947,{"strike":2990,"call":2991,"put":2995,"callItm":14,"putItm":39,"isAtm":14},2290,{"contract_symbol":2992,"symbol":2992,"bid":255,"ask":314,"last":262,"change":314,"changePercent":9,"volume":461,"openInterest":2993,"open_interest":2993,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":2994,"vega":463,"rho":255,"in_the_money":14},"MELI 261009C02290000",169,-0.000027,{"contract_symbol":2996,"symbol":2996,"bid":2997,"ask":2998,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":2999,"gamma":362,"theta":3000,"vega":3001,"rho":3002,"in_the_money":39},"MELI 261009P02290000",423.6,448.1,-0.999952,-0.003438,0.00033,-0.180711,{"strike":3004,"call":3005,"put":3008,"callItm":14,"putItm":39,"isAtm":14},2300,{"contract_symbol":3006,"symbol":3006,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":3007,"vega":362,"rho":255,"in_the_money":14},"MELI 261009C02300000",-0.000016,{"contract_symbol":3009,"symbol":3009,"bid":3010,"ask":3011,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3012,"gamma":401,"theta":3013,"vega":3014,"rho":3015,"in_the_money":39},"MELI 261009P02300000",433.6,458.1,-0.999973,-0.001968,0.000191,-0.18153,{"strike":3017,"call":3018,"put":3022,"callItm":14,"putItm":39,"isAtm":14},2310,{"contract_symbol":3019,"symbol":3019,"bid":255,"ask":261,"last":3020,"change":255,"changePercent":9,"volume":255,"openInterest":274,"open_interest":274,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":3021,"vega":401,"rho":255,"in_the_money":14},"MELI 261009C02310000",7.99,-0.00001,{"contract_symbol":3023,"symbol":3023,"bid":3024,"ask":3025,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3026,"gamma":401,"theta":3027,"vega":737,"rho":3028,"in_the_money":39},"MELI 261009P02310000",438.9,468.1,-0.999981,-0.001407,-0.18232,{"strike":3030,"call":3031,"put":3034,"callItm":14,"putItm":39,"isAtm":14},2320,{"contract_symbol":3032,"symbol":3032,"bid":255,"ask":261,"last":3033,"change":255,"changePercent":9,"volume":255,"openInterest":274,"open_interest":274,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":508,"vega":401,"rho":255,"in_the_money":14},"MELI 261009C02320000",7.35,{"contract_symbol":3035,"symbol":3035,"bid":3036,"ask":3037,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3038,"gamma":401,"theta":3039,"vega":3040,"rho":3041,"in_the_money":39},"MELI 261009P02320000",448.8,478.1,-0.999987,-0.001,0.000097,-0.18311,{"strike":3043,"call":3044,"put":3046,"callItm":14,"putItm":39,"isAtm":14},2330,{"contract_symbol":3045,"symbol":3045,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":479,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02330000",{"contract_symbol":3047,"symbol":3047,"bid":3048,"ask":3049,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":3050,"gamma":401,"theta":3051,"vega":2745,"rho":3052,"in_the_money":39},"MELI 261009P02330000",458.8,488.1,-0.999988,-0.000921,-0.183873,{"strike":3054,"call":3055,"put":3057,"callItm":14,"putItm":39,"isAtm":14},2340,{"contract_symbol":3056,"symbol":3056,"bid":255,"ask":261,"last":1620,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":404,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02340000",{"contract_symbol":3058,"symbol":3058,"bid":3059,"ask":3060,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":3061,"gamma":255,"theta":3062,"vega":3063,"rho":3064,"in_the_money":39},"MELI 261009P02340000",469.1,498.1,-0.999992,-0.000655,0.000063,-0.184663,{"strike":3066,"call":3067,"put":3069,"callItm":14,"putItm":39,"isAtm":14},2350,{"contract_symbol":3068,"symbol":3068,"bid":255,"ask":261,"last":910,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2647,"implied_volatility":2647,"delta":255,"gamma":255,"theta":345,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02350000",{"contract_symbol":3070,"symbol":3070,"bid":3071,"ask":3072,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3073,"gamma":255,"theta":3074,"vega":3075,"rho":3076,"in_the_money":39},"MELI 261009P02350000",478.8,508.1,-0.999996,-0.000348,0.000034,-0.185479,{"strike":3078,"call":3079,"put":3082,"callItm":14,"putItm":39,"isAtm":14},2360,{"contract_symbol":3080,"symbol":3080,"bid":255,"ask":261,"last":3081,"change":255,"changePercent":9,"volume":255,"openInterest":190,"open_interest":190,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":345,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02360000",9.8,{"contract_symbol":3083,"symbol":3083,"bid":3084,"ask":3085,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3086,"gamma":255,"theta":3087,"vega":2941,"rho":3088,"in_the_money":39},"MELI 261009P02360000",488.8,518.1,-0.999997,-0.000243,-0.186269,{"strike":3090,"call":3091,"put":3093,"callItm":14,"putItm":39,"isAtm":14},2370,{"contract_symbol":3092,"symbol":3092,"bid":255,"ask":261,"last":1514,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02370000",{"contract_symbol":3094,"symbol":3094,"bid":3095,"ask":3096,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3097,"gamma":255,"theta":3098,"vega":2901,"rho":3099,"in_the_money":39},"MELI 261009P02370000",498.8,528.1,-0.999998,-0.000168,-0.187058,{"strike":3101,"call":3102,"put":3105,"callItm":14,"putItm":39,"isAtm":14},2380,{"contract_symbol":3103,"symbol":3103,"bid":255,"ask":261,"last":3104,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02380000",8.2,{"contract_symbol":3106,"symbol":3106,"bid":3107,"ask":3108,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3109,"gamma":255,"theta":3110,"vega":390,"rho":3111,"in_the_money":39},"MELI 261009P02380000",508.8,538.1,-0.999999,-0.000116,-0.187848,{"strike":3113,"call":3114,"put":3116,"callItm":14,"putItm":39,"isAtm":14},2390,{"contract_symbol":3115,"symbol":3115,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02390000",{"contract_symbol":3117,"symbol":3117,"bid":3118,"ask":3119,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3109,"gamma":255,"theta":3120,"vega":2909,"rho":3121,"in_the_money":39},"MELI 261009P02390000",518.8,548.1,-0.00008,-0.188637,{"strike":3123,"call":3124,"put":3126,"callItm":14,"putItm":39,"isAtm":14},2400,{"contract_symbol":3125,"symbol":3125,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2647,"implied_volatility":2647,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02400000",{"contract_symbol":3127,"symbol":3127,"bid":3128,"ask":3129,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3109,"gamma":255,"theta":3130,"vega":2866,"rho":3131,"in_the_money":39},"MELI 261009P02400000",531,558.1,-0.000054,-0.189426,{"strike":3133,"call":3134,"put":3136,"callItm":14,"putItm":39,"isAtm":14},2410,{"contract_symbol":3135,"symbol":3135,"bid":255,"ask":261,"last":1735,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02410000",{"contract_symbol":3137,"symbol":3137,"bid":3138,"ask":3139,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3140,"gamma":255,"theta":588,"vega":491,"rho":3141,"in_the_money":39},"MELI 261009P02410000",538.8,568.1,-1,-0.190216,{"strike":3143,"call":3144,"put":3146,"callItm":14,"putItm":39,"isAtm":14},2420,{"contract_symbol":3145,"symbol":3145,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02420000",{"contract_symbol":3147,"symbol":3147,"bid":3148,"ask":3149,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3140,"gamma":255,"theta":3150,"vega":362,"rho":3151,"in_the_money":39},"MELI 261009P02420000",548.8,578.1,-0.000025,-0.191005,{"strike":3153,"call":3154,"put":3156,"callItm":14,"putItm":39,"isAtm":14},2430,{"contract_symbol":3155,"symbol":3155,"bid":255,"ask":261,"last":1499,"change":255,"changePercent":9,"volume":255,"openInterest":178,"open_interest":178,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02430000",{"contract_symbol":3157,"symbol":3157,"bid":3158,"ask":3159,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3140,"gamma":255,"theta":494,"vega":362,"rho":3160,"in_the_money":39},"MELI 261009P02430000",558.8,588.1,-0.191794,{"strike":3162,"call":3163,"put":3165,"callItm":14,"putItm":39,"isAtm":14},2440,{"contract_symbol":3164,"symbol":3164,"bid":255,"ask":261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02440000",{"contract_symbol":3166,"symbol":3166,"bid":3167,"ask":3168,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":3140,"gamma":255,"theta":494,"vega":362,"rho":3169,"in_the_money":39},"MELI 261009P02440000",573.6,598.1,-0.192555,{"strike":3171,"call":3172,"put":3174,"callItm":14,"putItm":39,"isAtm":14},2450,{"contract_symbol":3173,"symbol":3173,"bid":255,"ask":261,"last":314,"change":9,"changePercent":9,"volume":257,"openInterest":255,"open_interest":255,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02450000",{"contract_symbol":3175,"symbol":3175,"bid":3176,"ask":3177,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":3140,"gamma":255,"theta":466,"vega":401,"rho":3178,"in_the_money":39},"MELI 261009P02450000",583.6,608.1,-0.193345,{"strike":3180,"call":3181,"put":3183,"callItm":14,"putItm":39,"isAtm":14},2460,{"contract_symbol":3182,"symbol":3182,"bid":255,"ask":261,"last":763,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":2647,"implied_volatility":2647,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02460000",{"contract_symbol":3184,"symbol":3184,"bid":3185,"ask":3186,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3140,"gamma":255,"theta":334,"vega":255,"rho":3187,"in_the_money":39},"MELI 261009P02460000",593.6,618.1,-0.194162,{"strike":3189,"call":3190,"put":3192,"callItm":14,"putItm":39,"isAtm":14},2470,{"contract_symbol":3191,"symbol":3191,"bid":255,"ask":314,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02470000",{"contract_symbol":3193,"symbol":3193,"bid":3194,"ask":3195,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3140,"gamma":255,"theta":479,"vega":255,"rho":3196,"in_the_money":39},"MELI 261009P02470000",603.6,628.1,-0.194951,{"strike":3198,"call":3199,"put":3201,"callItm":14,"putItm":39,"isAtm":14},2480,{"contract_symbol":3200,"symbol":3200,"bid":255,"ask":314,"last":314,"change":9,"changePercent":9,"volume":315,"openInterest":255,"open_interest":255,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02480000",{"contract_symbol":3202,"symbol":3202,"bid":3203,"ask":3204,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3140,"gamma":255,"theta":404,"vega":255,"rho":3205,"in_the_money":39},"MELI 261009P02480000",613.6,638.1,-0.195741,{"strike":3207,"call":3208,"put":3210,"callItm":14,"putItm":39,"isAtm":14},2490,{"contract_symbol":3209,"symbol":3209,"bid":255,"ask":314,"last":314,"change":255,"changePercent":9,"volume":255,"openInterest":315,"open_interest":315,"iv":2549,"implied_volatility":2549,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02490000",{"contract_symbol":3211,"symbol":3211,"bid":3212,"ask":3213,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2558,"implied_volatility":2558,"delta":3140,"gamma":255,"theta":345,"vega":255,"rho":3214,"in_the_money":39},"MELI 261009P02490000",623.6,648.1,-0.19653,{"strike":3216,"call":3217,"put":3219,"callItm":14,"putItm":39,"isAtm":14},2500,{"contract_symbol":3218,"symbol":3218,"bid":255,"ask":786,"last":314,"change":255,"changePercent":9,"volume":255,"openInterest":257,"open_interest":257,"iv":2647,"implied_volatility":2647,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"MELI 261009C02500000",{"contract_symbol":3220,"symbol":3220,"bid":3221,"ask":3222,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":2637,"implied_volatility":2637,"delta":3140,"gamma":255,"theta":345,"vega":255,"rho":3223,"in_the_money":39},"MELI 261009P02500000",630.7,658.1,-0.19729,"2026-10-07T02:23:18.401862+00:00"]