[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MEMX":3,"homepage-market-summary":29,"stock-options-MEMX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MEMX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Matthews Emerging Markets ex China Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6756,1.82715,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},49.71,49.43,49.72,48.782,0.928,1.9,3015,51.52,34.739,3276.8533213466135,89.2,1374,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":180,"strikes":194,"updated_at":393,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":166},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,210,227,245,264,281,300,319,337,357,375],{"strike":196,"call":197,"put":205,"callItm":11,"putItm":87,"isAtm":87},42,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":179,"vega":179,"rho":204,"in_the_money":11},"MEMX  261016C00042000",6.4,8.8,0.1982,0.999999,0.000002,0.012649,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":209,"gamma":203,"theta":179,"vega":179,"rho":179,"in_the_money":87},"MEMX  261016P00042000",1.25,0.2001,-0.000001,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":87,"isAtm":87},43,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"MEMX  261016C00043000",5.4,7.8,0.999986,0.000037,-0.000005,0.000005,0.01295,{"contract_symbol":222,"symbol":222,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":179,"in_the_money":87},"MEMX  261016P00043000",-0.000017,0.000043,-0.000006,0.000006,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":87,"isAtm":87},44,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"MEMX  261016C00044000",4.4,6.8,0.999783,0.000479,-0.000063,0.00007,0.013248,{"contract_symbol":239,"symbol":239,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":87},"MEMX  261016P00044000",-0.000246,0.000534,-0.000072,0.000079,-0.000004,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":87,"isAtm":87},45,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"MEMX  261016C00045000",3.4,5.9,0.997915,0.003858,-0.000511,0.000567,0.013521,{"contract_symbol":257,"symbol":257,"bid":179,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":87},"MEMX  261016P00045000",1.3,-0.002272,0.004129,-0.000558,0.000613,-0.000034,{"strike":184,"call":265,"put":274,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"MEMX  261016C00046000",2.45,4.9,0.98699,0.019624,-0.002599,0.002885,0.013657,{"contract_symbol":275,"symbol":275,"bid":179,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":87},"MEMX  261016P00046000",-0.013732,0.020364,-0.00275,0.003023,-0.000208,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":87,"isAtm":87},47,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"MEMX  261016C00047000",1.5,3.9,0.94527,0.064916,-0.008598,0.009544,0.013325,{"contract_symbol":293,"symbol":293,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":87},"MEMX  261016P00047000",1.4,-0.056419,0.065853,-0.008892,0.009776,-0.000856,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":87,"isAtm":11},48,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"MEMX  261016C00048000",0.65,3.1,0.838544,0.143384,-0.01899,0.021081,0.011998,{"contract_symbol":312,"symbol":312,"bid":179,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":87},"MEMX  261016P00048000",1.45,-0.163711,0.143293,-0.019349,0.021272,-0.002493,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":87,"isAtm":11},49,{"contract_symbol":322,"symbol":322,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"MEMX  261016C00049000",2.25,0.651357,0.216682,-0.028699,0.031857,0.009423,{"contract_symbol":330,"symbol":330,"bid":179,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":87},"MEMX  261016P00049000",1.6,-0.349904,0.214882,-0.029016,0.031899,-0.005355,{"strike":338,"call":339,"put":348,"callItm":87,"putItm":11,"isAtm":11},50,{"contract_symbol":340,"symbol":340,"bid":179,"ask":341,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":87},"MEMX  261016C00050000",1.7,0.1667,0.404461,0.269805,-0.02529,0.033371,0.005922,{"contract_symbol":349,"symbol":349,"bid":179,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"MEMX  261016P00050000",2.05,0.1599,-0.599969,0.280443,-0.024193,0.033277,-0.009196,{"strike":358,"call":359,"put":366,"callItm":87,"putItm":11,"isAtm":11},51,{"contract_symbol":360,"symbol":360,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":87},"MEMX  261016C00051000",0.177167,0.18091,-0.016957,0.022376,0.002607,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"MEMX  261016P00051000",0.4,2.8,-0.833146,0.181493,-0.015657,0.021535,-0.012902,{"strike":376,"call":377,"put":384,"callItm":87,"putItm":11,"isAtm":11},52,{"contract_symbol":378,"symbol":378,"bid":179,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":87},"MEMX  261016C00052000",0.055096,0.077572,-0.007271,0.009595,0.000814,{"contract_symbol":385,"symbol":385,"bid":258,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"MEMX  261016P00052000",3.7,0.16,-0.952165,0.072262,-0.006234,0.008574,-0.014954,"2026-10-06T05:50:43.419759+00:00"]