[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MEOH":3,"homepage-market-summary":33,"stock-options-MEOH":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MEOH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Methanex Corp","Nasdaq",null,"Common Stock","Methanex Corp operates as a producer and supplier of methanol to various international markets in North America, Asia Pacific, Europe and South America. The company's operations consist prominently of the production and sale of methanol, along with the production and sale of ammonia. Geographically, it operates in China, Europe, the United States, South America, South Korea, Other Asia, and Canada. The majority of revenue is derived from Europe.","1,649",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.2169,0.74,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":20,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},60.81,60.65,61.31,60.29,0.16,0.26,528128.149624,11223,60.8432,66.75,32,891577.7564983506,82.9,8655,{"status":34,"indices":35,"watchlist":79,"sectors":100,"benchmarks":156},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,93],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":16,"pct_change":91,"is_up":42,"sparkline":92,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":42,"sparkline":99,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":42},"Technology","XLK",0.53,202,{"name":107,"etf":108,"change":109,"price":110,"is_up":42},"Financials","XLF",0.24,54.01,{"name":112,"etf":113,"change":114,"price":115,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":117,"etf":118,"change":119,"price":120,"is_up":42},"Consumer Cycl","XLY",1.2,111.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":42},"Consumer Staples","XLP",0.9,81.77,{"name":127,"etf":128,"change":129,"price":130,"is_up":42},"Energy","XLE",0.47,63.75,{"name":132,"etf":133,"change":134,"price":135,"is_up":42},"Industrials","XLI",0.87,171.58,{"name":137,"etf":138,"change":139,"price":140,"is_up":42},"Materials","XLB",0.46,49.73,{"name":142,"etf":143,"change":144,"price":145,"is_up":42},"Real Estate","XLRE",1.06,41.1,{"name":147,"etf":148,"change":149,"price":150,"is_up":42},"Utilities","XLU",2.98,41.16,{"name":152,"etf":153,"change":154,"price":155,"is_up":42},"Comm Services","XLC",0.04,111.65,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":42},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":163,"name":164,"price":165,"change":139,"is_up":42},"QQQ","Invesco QQQ Trust",759.69,{"ticker":167,"name":168,"price":169,"change":49,"is_up":42},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":171,"name":172,"price":173,"change":174,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":205,"updated_at":537,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},2,2167,0.3,[188,189,193,197,201],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",73,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",101,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",192,"270416",[206,220,230,241,250,262,282,303,322,345,370,395,419,443,463,483,503,520],{"strike":207,"call":208,"put":216,"callItm":42,"putItm":13,"isAtm":13},17.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":215,"in_the_money":42},"MEOH  261016C00017500",41.3,45.3,0,0.9655,1,0.004794,{"contract_symbol":217,"symbol":217,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"MEOH  261016P00017500",1.4,0.8259,{"strike":221,"call":222,"put":227,"callItm":42,"putItm":13,"isAtm":13},20,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":226,"in_the_money":42},"MEOH  261016C00020000",38.8,42.8,0.005479,{"contract_symbol":228,"symbol":228,"bid":212,"ask":229,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"MEOH  261016P00020000",1.75,{"strike":231,"call":232,"put":238,"callItm":42,"putItm":13,"isAtm":13},22.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":236,"implied_volatility":236,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":237,"in_the_money":42},"MEOH  261016C00022500",36.3,40.3,0.9635,0.006164,{"contract_symbol":239,"symbol":239,"bid":212,"ask":229,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":240,"implied_volatility":240,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"MEOH  261016P00022500",0.8236,{"strike":242,"call":243,"put":248,"callItm":42,"putItm":13,"isAtm":13},25,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":247,"in_the_money":42},"MEOH  261016C00025000",33.8,37.8,0.006849,{"contract_symbol":249,"symbol":249,"bid":212,"ask":229,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":240,"implied_volatility":240,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"MEOH  261016P00025000",{"strike":251,"call":252,"put":260,"callItm":42,"putItm":13,"isAtm":13},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":236,"implied_volatility":236,"delta":256,"gamma":257,"theta":258,"vega":257,"rho":259,"in_the_money":42},"MEOH  261016C00030000",28.9,32.8,0.999997,0.000002,-0.000007,0.008219,{"contract_symbol":261,"symbol":261,"bid":212,"ask":229,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"MEOH  261016P00030000",{"strike":263,"call":264,"put":274,"callItm":42,"putItm":13,"isAtm":13},35,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":42},"MEOH  261016C00035000",23.9,27.8,28.16,0.999797,0.000079,-0.000373,0.000077,0.009585,{"contract_symbol":275,"symbol":275,"bid":212,"ask":229,"last":276,"change":212,"changePercent":9,"volume":212,"openInterest":277,"open_interest":277,"iv":219,"implied_volatility":219,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":212,"in_the_money":13},"MEOH  261016P00035000",0.05,210,-0.00002,0.00001,-0.000036,0.000009,{"strike":283,"call":284,"put":294,"callItm":42,"putItm":13,"isAtm":13},40,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":236,"implied_volatility":236,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":42},"MEOH  261016C00040000",18.8,22.9,20.5,0.996597,0.001057,-0.004966,0.001032,0.010899,{"contract_symbol":295,"symbol":295,"bid":212,"ask":229,"last":296,"change":212,"changePercent":9,"volume":212,"openInterest":297,"open_interest":297,"iv":240,"implied_volatility":240,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"MEOH  261016P00040000",0.1,38,-0.000842,0.000347,-0.001191,0.000289,-0.000015,{"strike":191,"call":304,"put":315,"callItm":42,"putItm":13,"isAtm":13},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":212,"changePercent":9,"volume":212,"openInterest":309,"open_interest":309,"iv":213,"implied_volatility":213,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":42},"MEOH  261016C00045000",13.8,17.7,21.2,50,0.975235,0.005967,-0.028156,0.005836,0.01189,{"contract_symbol":316,"symbol":316,"bid":212,"ask":119,"last":296,"change":212,"changePercent":9,"volume":212,"openInterest":263,"open_interest":263,"iv":219,"implied_volatility":219,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":13},"MEOH  261016P00045000",-0.011581,0.003643,-0.01258,0.003048,-0.000202,{"strike":309,"call":323,"put":335,"callItm":42,"putItm":13,"isAtm":13},{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":212,"changePercent":9,"volume":212,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":42},"MEOH  261016C00050000",9,13,10.08,58,0.76,0.947254,0.014068,-0.041136,0.010832,0.012771,{"contract_symbol":336,"symbol":336,"bid":212,"ask":182,"last":296,"change":337,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":13},"MEOH  261016P00050000",-0.3,27,0.7964,-0.060471,0.014953,-0.048005,0.012064,-0.001068,{"strike":346,"call":347,"put":359,"callItm":42,"putItm":13,"isAtm":13},55,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":212,"changePercent":9,"volume":212,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":42},"MEOH  261016C00055000",4.2,7.7,5.7,62,0.4999,0.89525,0.036074,-0.045641,0.018271,0.013252,{"contract_symbol":360,"symbol":360,"bid":296,"ask":361,"last":362,"change":212,"changePercent":9,"volume":212,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":13},"MEOH  261016P00055000",1.3,1.12,166,0.6704,-0.168405,0.037277,-0.084804,0.025317,-0.00298,{"strike":371,"call":372,"put":384,"callItm":42,"putItm":13,"isAtm":42},60,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":212,"changePercent":9,"volume":212,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":42},"MEOH  261016C00060000",0.35,4.3,2.2,196,0.4499,0.586014,0.08604,-0.088165,0.039218,0.009153,{"contract_symbol":385,"symbol":385,"bid":214,"ask":386,"last":387,"change":212,"changePercent":9,"volume":212,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"MEOH  261016P00060000",1.5,2.55,19,0.3758,-0.40258,0.102304,-0.073145,0.038951,-0.007016,{"strike":396,"call":397,"put":408,"callItm":13,"putItm":42,"isAtm":13},65,{"contract_symbol":398,"symbol":398,"bid":212,"ask":399,"last":400,"change":212,"changePercent":9,"volume":212,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":13},"MEOH  261016C00065000",1.55,0.4,1055,0.4711,0.207366,0.060333,-0.067774,0.028793,0.003308,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":42},"MEOH  261016P00065000",2.7,6.5,6.6,0.4147,-0.825449,0.06165,-0.053681,0.025904,-0.015004,{"strike":420,"call":421,"put":432,"callItm":13,"putItm":42,"isAtm":13},70,{"contract_symbol":422,"symbol":422,"bid":212,"ask":423,"last":424,"change":212,"changePercent":9,"volume":212,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":13},"MEOH  261016C00070000",1.15,0.15,169,0.7128,0.128419,0.029236,-0.075197,0.021113,0.00202,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":42},"MEOH  261016P00070000",7.2,11.3,10.6,0.5742,-0.9241,0.024715,-0.041256,0.014378,-0.017965,{"strike":444,"call":445,"put":454,"callItm":13,"putItm":42,"isAtm":13},75,{"contract_symbol":446,"symbol":446,"bid":212,"ask":423,"last":447,"change":212,"changePercent":9,"volume":212,"openInterest":420,"open_interest":420,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":13},"MEOH  261016C00075000",0.66,0.7273,0.046283,0.013244,-0.035465,0.009759,0.000734,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":437,"implied_volatility":437,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":42},"MEOH  261016P00075000",12.1,16.2,-0.984578,0.00671,-0.011201,0.003904,-0.020299,{"strike":464,"call":465,"put":475,"callItm":13,"putItm":42,"isAtm":13},80,{"contract_symbol":466,"symbol":466,"bid":212,"ask":467,"last":468,"change":212,"changePercent":9,"volume":212,"openInterest":469,"open_interest":469,"iv":426,"implied_volatility":426,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":13},"MEOH  261016C00080000",0.65,0.95,4,0.011735,0.00427,-0.010983,0.003084,0.000188,{"contract_symbol":476,"symbol":476,"bid":477,"ask":308,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":437,"implied_volatility":437,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":42},"MEOH  261016P00080000",17.4,-0.997731,0.00123,-0.002053,0.000716,-0.021881,{"strike":484,"call":485,"put":493,"callItm":13,"putItm":42,"isAtm":13},85,{"contract_symbol":486,"symbol":486,"bid":212,"ask":487,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":426,"implied_volatility":426,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":13},"MEOH  261016C00085000",1.35,0.002722,0.001168,-0.003004,0.000844,0.000044,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":42},"MEOH  261016P00085000",22.2,26.2,0.5846,-0.999678,0.000201,-0.000347,0.000119,-0.023282,{"strike":504,"call":505,"put":512,"callItm":13,"putItm":42,"isAtm":13},90,{"contract_symbol":506,"symbol":506,"bid":212,"ask":423,"last":507,"change":212,"changePercent":9,"volume":212,"openInterest":469,"open_interest":469,"iv":426,"implied_volatility":426,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":281,"in_the_money":13},"MEOH  261016C00090000",0.6,0.000549,0.00027,-0.000695,0.000195,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":437,"implied_volatility":437,"delta":516,"gamma":517,"theta":518,"vega":279,"rho":519,"in_the_money":42},"MEOH  261016P00090000",27.2,31.2,-0.999977,0.000017,-0.000028,-0.024657,{"strike":521,"call":522,"put":529,"callItm":13,"putItm":42,"isAtm":13},95,{"contract_symbol":523,"symbol":523,"bid":212,"ask":423,"last":524,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":426,"implied_volatility":426,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":257,"in_the_money":13},"MEOH  261016C00095000",2.75,0.000099,0.000055,-0.00014,0.000039,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":437,"implied_volatility":437,"delta":533,"gamma":534,"theta":535,"vega":534,"rho":536,"in_the_money":42},"MEOH  261016P00095000",32.2,36.2,-0.999998,0.000001,-0.000002,-0.026027,"2026-10-07T02:26:15.282301+00:00"]