[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-METCI":3,"stock-news-METCI":33,"homepage-market-summary":140},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":18},"METCI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Ramaco Resources, Inc. 8.250% Senior Notes due 2030","Nasdaq",null,"BITUMINOUS COAL & LIGNITE MINING","Lexington, KY",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":17},8.2237,2.0625,"Quarterly","2026-10-15",{"close":19,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},25.08,25.15,25.05,25.0968,-0.0168,-0.07,4116,28,25.081,26.2,24.71,6753.903586178862,24.8,292,{"ticker":4,"count":34,"articles":35},20,[36,42,48,54,60,66,72,78,83,88,93,98,103,108,112,117,121,125,129,135],{"title":37,"link":38,"pubDate":39,"description":40,"source":41},"Costco makes progress on a key membership metric. Here's our new price target on the stock - CNBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPbDFCV2dzcWdwNjF6LWNCUzBLVHNSSnpVVEVkSU95T2E3cWRlbS04eVVOcHlNbEtzVjBrZXVmVGhNZ24td3B4UmxvSXNLR1RVMUNXYzlSaElxZXZHOTFNYjNoU0hyS2NMTzVFRTV1T2N3UC0xYnA5NEZ3UGoyS3l5N01xX2pPNlNUd0JPWGhnUVliYi02VkRvVXhPNk1wVnBLZnNOMFJOemx6X2lSRE1md1lIeGZ0OFR5YTg3UFNoSTBVdXM?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Costco makes progress on a key membership metric. Here's our new price target on the stock CNBC","CNBC",{"title":43,"link":44,"pubDate":45,"description":46,"source":47},"SpaceX’s stock could actually be a bargain, according to this metric - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxPZmxRalFkaGEtTVhBVG9fSDgtWnQxTmV2OWNJUzlleVFTN1l6SVJGRDQzT0dKLVMxeVhqcXJGX3VzR1F0NWVXNHpDaVlSbzVYelNFZFIyNFZmX1BZTFNpekZmemFrWUJ3NXNVT2ZDQlhMWTl1RUZoLVowU09RRUgxdGpmMW1HSE44bmc0WWJ4bnRYcG5WLWZtUm16VjVJOUVCSjNBblhHOFYta0NIckE?oc=5","Mon, 05 Oct 2026 15:45:00 GMT","SpaceX’s stock could actually be a bargain, according to this metric MarketWatch","MarketWatch",{"title":49,"link":50,"pubDate":51,"description":52,"source":53},"Lululemon (LULU) Stock Is 80% Below Its All-Time High: 1 Metric That Shows How Bearish Wall Street Has Become. - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxNcDBKODR1bWdILXMwNFFENkg3QUVJbjdCajJ3YzVYM21RSHg2LXVuZ21FOGg3ZWV3RWtyNklUaE4zbVVxVFlycG5hN29fWWZpSFJVVHlxYXFCV1FzNE1FR1BNVk9wR3VCZnl2anFtZndEdHZrRGFScktRbkFsMTU0dTEwaGoxODZ1b3JuT3BXY18tWXFUSXhz?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","Lululemon (LULU) Stock Is 80% Below Its All-Time High: 1 Metric That Shows How Bearish Wall Street Has Become. The Motley Fool","The Motley Fool",{"title":55,"link":56,"pubDate":57,"description":58,"source":59},"3 Reasons to Sell LAUR and 1 Stock to Buy Instead - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOdWE0RURONkJCTWl1LWpnMHhOaXVzQ3B5YU1oODg5NERUVzBNVVozTmFGd0VaS3B1eDE4RUVhSVdrcmg5WnpvTGxIWnMyRFZkbWNqd3NfemFEcm5qNk0taHFJcGdSZXFsOUN1cmFtWU1jQzRiMTJKOUF5WEpla2NFRktZM1FBOWdJSE9PeTRmVl90WDRTNmhfdFVfTEN4cF9wd2ZIYVNaUUIzWFlnX3l1Qw?oc=5","Fri, 02 Oct 2026 10:44:08 GMT","3 Reasons to Sell LAUR and 1 Stock to Buy Instead StockStory","StockStory",{"title":61,"link":62,"pubDate":63,"description":64,"source":65},"Japan Green Coffee Stocks Total 178,388 Metric Tons in August - StoneX","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxQQm9QTWhOTVpxcFM1Wi04d1NvTGVxc2o1bGw5Y0FackI2cER1NUlIR3hOb3o5RHhBSTVQRkc3SlB4YUlaYUtFMUI5d0RPZmtMblRWODU5NU1LX0VxNlFMY1RpaFA1TF9EdGRTRHdRV1JxQmtoTVpyMU1lQUdSUFhSUU5wWDlyMXlXbEl0Nkgya1dhaXotMW5EN0ZhdlNNRlgxWlE?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Japan Green Coffee Stocks Total 178,388 Metric Tons in August StoneX","StoneX",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"Nasdaq threatens radiology vendor with delisting from stock exchange - Radiology Business","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxOTk5zeG9HLVowOW1ybVQtT0djelBMN1RyN0hQMklVWXQ1bzRfZlppdDJRTGRFV1BudE5scHo1TkdOaXJmVEViMlpwZEhCRTlJWDN5X1ZVZ2dELUo3LVQzZ0ZJQlhtNmlMSjhZd29LOGUtcHZzM2o1dk80Y0xDc2VBb2xPQ0RLdkdhQ3FFalRja2hqc2JUUHpsNDBWaVNzazBPUVFrTHh2STZQYXg1cF8zbU9ZU1g3NGg4Mk9KZlp0R2R1RmtKNUU4aUVYN0xhWFhU?oc=5","Tue, 06 Oct 2026 06:00:06 GMT","Nasdaq threatens radiology vendor with delisting from stock exchange Radiology Business","Radiology Business",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"5 Stocks With High ROE to Consider Amid Market Volatility - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQc01uOXVXVk9RVWxOb24wSFVrX0kwcmtSd0wtT3FzQ3poX2RfbXBtRllxRjNVOEgxcHhCOHBsZ0NYMTY3Ul9aRmptR2tfY3lGZ0psSnNLY3JGNllPV1cxVlphLUFHTlROd1dQOGp3OVZORWJlRTZvSW5jUzR6N24wbmVpVVpoQ1F0RGFZLWdtck9FZjR5S0tzLXFZc2FDU2xKY19YZURGN0lLb1lNcTljaXpB?oc=5","Thu, 24 Sep 2026 14:25:00 GMT","5 Stocks With High ROE to Consider Amid Market Volatility TradingView","TradingView",{"title":79,"link":80,"pubDate":81,"description":82,"source":59},"3 Reasons to Sell CRI and 1 Stock to Buy Instead - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQN3hsdGl5OTJ2bWpiZDV3eXRlTWhEUkF3S3pEanNSbDRBdENMVEV4V2dyZ01VMGRad1ZOT3MxZnFzR01mOGUxYnlLVE16ZUpfRmdmWWx3eXNEc01Ba3hDQjB6OVcybzdHWXZINXZ0bE13WkRzYVFPNlQzVi1ITWZ1NkRFb0tVZG9GM3VycU5EYk85bXZtZHFfQktWc2ZUWHd1SUhQcmYtV1BnLTBycVE?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","3 Reasons to Sell CRI and 1 Stock to Buy Instead StockStory",{"title":84,"link":85,"pubDate":86,"description":87,"source":53},"The S&P 500 Hasn't Looked This Cheap Based on a Popular Metric in Decades. Should You Buy Stocks Now? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQLWhYMFpfQlBoQXFFRWdhUHRHcXhnakpJc19PSjBSNk5SeFo1T3M4dFZiYmY5T2xXSlNZMlBOYTR6YVA4U1dPTE92aVhMczh4TXBLeGtRQ3g0UkpGbGxkLV9vTWdoamZWNnU0Wk52bXR1UFZmWUY2dW5kbUxfNTkwWGZfNWJnRk5tMlBoSGRKR3VMWUNHVFBxbA?oc=5","Sun, 04 Oct 2026 10:21:00 GMT","The S&P 500 Hasn't Looked This Cheap Based on a Popular Metric in Decades. Should You Buy Stocks Now? The Motley Fool",{"title":89,"link":90,"pubDate":91,"description":92,"source":77},"Darden Q1 Earnings & Revenues Miss Estimates, Both Up Y\u002FY, Stock Down - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQTDNDZThVd2hpUHN3T3I5MU5zREg0eTE0cWhUUFQ0YU1fTFRHN1IzQTREQU5UZzlPdFFRaHZ5QTdKZm9KSklFZ2dhdWRlaVpUR2RQQXc5eVZ3R0JSY052bmhHR1BvQnhrZVNZbTAyZ3ZOWFA5R0JNUlY5U2l3NEZEdlltclg5cXhWSFdVY0laUFVoclY2NFRuNjJXUXJsSG9Ec1JZZjN0dkJCdmFoeUUtMW5lektqQi1oaHRjVw?oc=5","Thu, 24 Sep 2026 13:24:00 GMT","Darden Q1 Earnings & Revenues Miss Estimates, Both Up Y\u002FY, Stock Down TradingView",{"title":94,"link":95,"pubDate":96,"description":97,"source":59},"3 Reasons to Avoid SCI and 1 Stock to Buy Instead - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOS3NNUjRqZEJmZTBfaGw3QXRreDRmS3dnLVk4d3FhRE1OT3BlbUhGWFZWNGw1OVVkOWl2WHJpd2JFT2tQNVJvcDl1RnBSb3pVZXoxVE9SOVI1Q3lZSUowRGdtZTdwZ0hSb0Q1YkwxdFd6NlVjejdPV2d1OFJzSWpoa2RQVzBYTUVvZHU0RWpaNEhwa0FSTkI0dWViaUNqLVhfTUE4MHhnOXlZRk03VURZ?oc=5","Mon, 05 Oct 2026 07:00:00 GMT","3 Reasons to Avoid SCI and 1 Stock to Buy Instead StockStory",{"title":99,"link":100,"pubDate":101,"description":102,"source":53},"The Stock Market Is Repeating a Pattern Seen Only Once in the Past 100 Years. Here's What History Says Comes Next. - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxONWpjM2R2R3Q1TVhDUHk5MVhIUlJlNkMtNEh3N0Joc0RuSi1BTFU2WXJOSXg3ZE1MZ1VRUkNVdjZrODJIcGljckZ1bEc5b1EweGJIWWRkckk1MEVGUUFiekZBTFN4Rnc0ZVFmOFR4eW9lX01GZTFmcllvcTh6dGlwTDlnMkR0LWVXTVdlOTNpdHpWdWpWSHowNw?oc=5","Tue, 29 Sep 2026 10:00:00 GMT","The Stock Market Is Repeating a Pattern Seen Only Once in the Past 100 Years. Here's What History Says Comes Next. The Motley Fool",{"title":104,"link":105,"pubDate":106,"description":107,"source":59},"Why PacBio (PACB) Stock Is Trading Up Today - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQR1plTm8yZFk4V0J1UzM1OUV5c3JSMFg2elFfMFJ1LUNKRlJDaDh2OWhYbm84d3FDV2FCNWwtVUFta2ZVak1NY2QzR3pDdExESVNCUnR2SzhQUVFTM21yTWxERWtjb3BkdmpMZ19JVkVjT0JIR2xuU2s4SjhmRExPdXpjQ3pwRTNoV2NYVDR2Ri1GT0JpcGp1NkVYREd5X3BHQy05S0tHajA?oc=5","Mon, 05 Oct 2026 21:27:04 GMT","Why PacBio (PACB) Stock Is Trading Up Today StockStory",{"title":109,"link":110,"pubDate":51,"description":111,"source":53},"Should You Really Invest in the Stock Market Right Now? History Offers a Clear Answer - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNWnJsYUFHeHFMYjdyRkYzVlFZMENDVkVrWjJvUEMxSHZZclNjMHFLbjZnd3E1NGtBVTNPcE1TMFJCVjBtZExIQ3U4Z3puWDQyN19tZGpYV0FjYWgtY21ZVUNhTndjY1hkZHo4UXZVT3pXd0pld1pncUpsVmtHLW4zTDFlNUhweG5sOXQ0R09RdldqMUJmaEZnRw?oc=5","Should You Really Invest in the Stock Market Right Now? History Offers a Clear Answer The Motley Fool",{"title":113,"link":114,"pubDate":115,"description":116,"source":59},"3 Reasons SPB is Risky and 1 Stock to Buy Instead - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxObzFodGIwZWFfemJDajhJbEU3XzlqLTZubmRIdlBIQTd5My1Nd0hpaTh5UEhUNFg2dmVhNDBtRk1OekJyd0RwRXhZVzRWNnlOR3F2ZTVKTVp5LVI0MkdaRE9oTVJGYmlUNTJLNTZ3bkFCZnpidDk5MElfYS1GMDUxQl9MZzVtRnF4TVdfSVp5OUp4eklHZ3RvVXh3RjNONWNxYl9QNE1NeHkxQUpzaWZB?oc=5","Thu, 01 Oct 2026 12:32:14 GMT","3 Reasons SPB is Risky and 1 Stock to Buy Instead StockStory",{"title":118,"link":119,"pubDate":39,"description":120,"source":59},"3 Reasons We Love NetApp (NTAP) - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOZ1RDbFoxRHdDNU5pbFZQM1BXTE5ld1E3ejE2Vll0MGtDYTI0TGlneklNcHRJQVdoOHl2b1Z2UkdIRWlGSXJZUEZEWm10ZGs5RjAxMjRsd2lUZHMxRjU5dko0OVNqQXBNdUZ3dGRoYU8zdHhId3hvWWU5QkcwNFJpZlF6MGJTeEVuOTBtTVJ2NHJBMGZBbVE?oc=5","3 Reasons We Love NetApp (NTAP) StockStory",{"title":122,"link":123,"pubDate":96,"description":124,"source":59},"Comcast (CMCSA): Buy, Sell, or Hold Post Q2 Earnings? - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQUG1BWnhVRG8wQS1MOGpONUg3Zl9MTXQxQ0F5QlNiMU1HY05pUWUtU2FqdmEzdTdmQVdaTnV3Y2xrOHRkQ0hYajBhSXk3LV9QaUpOdmxSS3VUQy16T09ocjBncmZ3OFpHMXhjX0lpcHlzb0FMZi16a3BJZXJjaDZSX0NDNlU5QXFmQUEwWDUtdjcwM2ZVdUt3WVpPdVVNcHQ0WWp1MUt1WFVRREVIMTB3?oc=5","Comcast (CMCSA): Buy, Sell, or Hold Post Q2 Earnings? StockStory",{"title":126,"link":127,"pubDate":51,"description":128,"source":59},"3 Reasons LEN is Risky and 1 Stock to Buy Instead - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxPRTZLVFREcWU3Uzg4cVN1MjNOYUVOOFlWSk1QYTd6NjdicnRJSjI1YWVZcUVFbm9qN0F3d3NCWWEtYm9vd1hKemh2ZWxhSXlkMGtsbkVXQ0Fjci1BWmV0RG00eEZMRVdrTFFBdnE1UnlLNWY2VXlCckZ3UTg0NW5leW9uVUdxbDQtMUJ3VllzZlNNa3luOXJjZUZITkFIN1ZWQXZBZk9idjNVVHp6WGlj?oc=5","3 Reasons LEN is Risky and 1 Stock to Buy Instead StockStory",{"title":130,"link":131,"pubDate":132,"description":133,"source":134},"Prediction: This AI Stock Could Be Much Bigger by 2028 - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNeFo1OUdlZEYza29Hc1p3bFduZEJuMnFNN2ZUc0VFTWZPODRpbGpMZXhubEhkb0tqY1dqTUVIcFdCV1MtRS1DUXBfN0U2SU1BUHhRQUpQbTZYVUFiNDU1aDJlUGZfRHpNMFk2QjAxdW1LX3FQcHQ3aDZpbnBQU2tTbzVrYklqcTVibFdnb20welc0dWtCS3RiSVVBVkNZZw?oc=5","Tue, 06 Oct 2026 14:30:00 GMT","Prediction: This AI Stock Could Be Much Bigger by 2028 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":136,"link":137,"pubDate":101,"description":138,"source":139},"A Saudi fertilizer project is set to produce 1.2 million tons of ammonia a year - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQcFdMUnRBbWJqV05IeDZGWldqYmY2MjV2VjJfdDRWdXlNb05DaFVrcnVPQk9QdnFoVWVzSFN2Z3VvRy1UY0pfRXRYMW8tTzg5RUNIcVc0NmwzcWxfeHlrTnQ2TGIxMmN4cVJBQV9fOUpPN3BIbnQ1bTZJbTdPbzhqRlE2T19EQ0o2MnFFc09YWkEzbUFaLTVYbnJ6ek9hVTRDak8tT2V0ZS01MjMwb3BGVC1xNVN5R3gxMXRN?oc=5","A Saudi fertilizer project is set to produce 1.2 million tons of ammonia a year Stock Titan","Stock Titan",{"status":141,"indices":142,"watchlist":186,"sectors":208,"benchmarks":264},"success",[143,151,158,165,172,179],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":149,"sparkline":150,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":149,"sparkline":157,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":149,"sparkline":164,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":149,"sparkline":171,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":12,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":12,"sparkline":185,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[187,194,201],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":149,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":149,"sparkline":200,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":149,"sparkline":207,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[209,214,219,224,229,234,239,244,249,254,259],{"name":210,"etf":211,"change":212,"price":213,"is_up":149},"Technology","XLK",0.53,202,{"name":215,"etf":216,"change":217,"price":218,"is_up":149},"Financials","XLF",0.24,54.01,{"name":220,"etf":221,"change":222,"price":223,"is_up":12},"Healthcare","XLV",-0.17,167.09,{"name":225,"etf":226,"change":227,"price":228,"is_up":149},"Consumer Cycl","XLY",1.2,111.75,{"name":230,"etf":231,"change":232,"price":233,"is_up":149},"Consumer Staples","XLP",0.9,81.77,{"name":235,"etf":236,"change":237,"price":238,"is_up":149},"Energy","XLE",0.47,63.75,{"name":240,"etf":241,"change":242,"price":243,"is_up":149},"Industrials","XLI",0.87,171.58,{"name":245,"etf":246,"change":247,"price":248,"is_up":149},"Materials","XLB",0.46,49.73,{"name":250,"etf":251,"change":252,"price":253,"is_up":149},"Real Estate","XLRE",1.06,41.1,{"name":255,"etf":256,"change":257,"price":258,"is_up":149},"Utilities","XLU",2.98,41.16,{"name":260,"etf":261,"change":262,"price":263,"is_up":149},"Comm Services","XLC",0.04,111.65,[265,270,274,278],{"ticker":266,"name":267,"price":268,"change":269,"is_up":149},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":271,"name":272,"price":273,"change":247,"is_up":149},"QQQ","Invesco QQQ Trust",759.69,{"ticker":275,"name":276,"price":277,"change":156,"is_up":149},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":279,"name":280,"price":281,"change":282,"is_up":12},"IWM","iShares Russell 2000",281.37,-0.71]