[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-METG":3,"homepage-market-summary":25,"stock-historical-METG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"METG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long META Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.99,20.17,21.25,20.23,0.76,3.76,20171.777485,23.38,11.15,28365.2450646875,80.5,64,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},28365,1815375.68414,33.02,"2026-07-07",[176,179,188,199,210,220,229,240,248,259,269,279,290,301,311,321,332,343,354,365,376,386,396,406,415,426,436,446,457,468,477,488,497,507,516,525,535,545,555,565,576,586,595,603,613,623,632,641,650,660,669,679,689,698,708,718,729,739,747,755,764,772,779,786],{"date":5,"open":14,"high":15,"low":14,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},184,20.9574,{"date":180,"open":181,"high":181,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",20.895,20.22,0.11,0.55,14039.9617,165,20.4367,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-01",20.41,20.65,19.95,20.12,-0.08,-0.4,21521.147032,237,20.203,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-30",20.34,20.81,20.11,20.2,-0.77,-3.67,61089.4727,292,20.4123,{"date":211,"open":212,"high":213,"low":214,"close":213,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-29",20.08,20.97,19.7124,1.46,7.48,65816.192788,350,20.2002,{"date":221,"open":222,"high":222,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-28",21.36,19.51,-2.24,-10.3,86411.451503,646,19.9947,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-25",22.52,22.68,21.44,21.75,-1.525,-6.55,96713.299585,608,21.8332,{"date":241,"open":233,"high":20,"low":233,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-24",23.275,1.845,8.61,69196.363469,469,22.4255,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-23",21.61,22.44,21.34,21.43,0.45,2.14,85134.47388,435,21.891,{"date":260,"open":261,"high":262,"low":263,"close":264,"change":136,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-22",20.61,22.085,20.6,20.98,-1.59,59717.370844,482,21.3734,{"date":270,"open":271,"high":272,"low":271,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-21",18.1,21.78,21.32,4.001,23.1,52800.205158,386,19.9348,{"date":280,"open":281,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-18",18.42,18.48,17.19,17.319,-0.871,-4.79,35478.3523,175,17.9508,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-17",18.12,18.22,17.48,18.19,0.47,2.65,31288.8973,169,17.8205,{"date":302,"open":303,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-16",18.24,17.6357,17.72,0.15,0.85,31598.3563,173,17.898,{"date":312,"open":313,"high":314,"low":313,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-15",17.09,17.8099,17.57,0.2225,1.28,36346.6408,124,17.2,{"date":322,"open":323,"high":324,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-14",16.91,17.45,16.55,17.3475,0.9215,5.61,20082.843656,172,17.0235,{"date":333,"open":334,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-11",16.6,17.13,16.42,16.426,0.1601,0.98,17528.7828,122,16.7164,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-10",16.64,17.01,16.2301,16.2659,-0.5741,-3.41,37022.3058,171,16.682,{"date":355,"open":356,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-09",16.32,16.944,16.3133,16.84,2.0095,13.55,56823.1568,290,16.4681,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-08",15.145,15.15,14.83,14.8305,-0.1387,-0.93,17382.5258,94,14.9551,{"date":377,"open":378,"high":379,"low":380,"close":379,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-04",14.8,14.9692,14.48,0.2192,1.49,6604.2054,68,14.7183,{"date":387,"open":388,"high":389,"low":388,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-03",14.46,15.0499,14.75,0.8993,6.49,31951.620173,177,14.8048,{"date":397,"open":398,"high":399,"low":398,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-02",13.2,14.1,13.8507,0.6807,5.17,15071.0904,102,13.7887,{"date":407,"open":408,"high":409,"low":408,"close":410,"change":411,"percent_change":168,"volume":412,"transactions":413,"vwap":414},"2026-09-01",12.36,13.36,13.17,0.13,29805.9724,113,12.8332,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-31",13,13.09,12.7901,13.04,-0.1846,-1.4,20519.060067,126,12.9398,{"date":427,"open":428,"high":429,"low":428,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-28",12.92,13.69,13.2246,0.3072,2.38,73801.2164,197,13.3975,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":341,"vwap":445},"2026-08-27",13.07,13.57,12.8,12.9174,-0.3726,-2.8,17497.680827,13.0168,{"date":447,"open":448,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-26",13.73,13.83,12.609,13.29,0.52,4.07,68392.137488,359,13.3459,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-25",12.62,12.86,12.55,12.77,0.28,2.24,63148.9264,154,12.6008,{"date":469,"open":470,"high":471,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-24",12,12.49,0.4918,4.1,10500.8984,131,12.305,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-21",11.88,12.13,11.83,11.9982,0.1782,1.51,36218.171389,160,11.9557,{"date":489,"open":490,"high":490,"low":491,"close":492,"change":493,"percent_change":194,"volume":494,"transactions":495,"vwap":496},"2026-08-20",11.84,11.671,11.82,-0.01,7350.216539,98,11.7604,{"date":498,"open":499,"high":500,"low":501,"close":481,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-19",11.68,12.18,11.5,0.12,1.02,46101.135906,192,11.8645,{"date":508,"open":509,"high":509,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-18",12.39,11.71,-1.17,-9.08,22196.3956,210,12.0218,{"date":517,"open":518,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":177,"vwap":524},"2026-08-17",13.546,12.71,12.88,-0.9939,-7.16,16830.6656,12.9636,{"date":526,"open":527,"high":528,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-14",14.15,14.26,13.8739,-0.2461,-1.74,29803.512771,117,14.1052,{"date":536,"open":537,"high":538,"low":537,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-13",13.43,14.121,14.12,0.7131,5.32,17494.2546,112,13.888,{"date":546,"open":547,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-12",14.35,13.38,13.4069,-0.9644,-6.71,39258.439885,206,13.6435,{"date":556,"open":557,"high":558,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":309,"vwap":564},"2026-08-11",14.32,14.99,14.186,14.3713,0.1995,1.41,13294.1276,14.5035,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-10",14.43,14.76,14.09,14.1718,0.0714,0.51,55718.7986,159,14.1444,{"date":577,"open":578,"high":579,"low":578,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-07",13.78,14.3,14.1004,0.1704,1.22,15138.248,85,13.9759,{"date":587,"open":588,"high":399,"low":589,"close":590,"change":493,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-06",13.89,13.861,13.93,-0.07,8870.49458,137,13.9401,{"date":596,"open":388,"high":388,"low":361,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-08-05",13.94,0.06,0.43,23198.248,162,13.9774,{"date":604,"open":605,"high":606,"low":607,"close":608,"change":609,"percent_change":372,"volume":610,"transactions":611,"vwap":612},"2026-08-04",13.58,14.06,13.46,13.88,-0.1306,31299.046478,227,13.7337,{"date":614,"open":417,"high":615,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-08-03",14.29,12.7,14.0106,1.4494,11.54,47887.4253,242,13.743,{"date":624,"open":625,"high":626,"low":627,"close":626,"change":628,"percent_change":629,"volume":630,"transactions":352,"vwap":631},"2026-07-31",12.055,12.5612,11.79,0.8812,7.54,31001.865043,12.076,{"date":633,"open":634,"high":635,"low":21,"close":499,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-30",11.52,11.74,-2.2478,-16.14,48869.440336,291,11.4544,{"date":642,"open":539,"high":643,"low":644,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-29",14.679,13.9278,-0.4687,-3.26,13559.1563,100,13.5881,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":183,"volume":657,"transactions":658,"vwap":659},"2026-07-28",14.33,14.405,14.111,14.3965,0.0165,8465.5933,46,14.3535,{"date":661,"open":662,"high":662,"low":663,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-27",15.11,14.38,-0.0926,-0.64,3253.7623,38,14.7115,{"date":670,"open":671,"high":672,"low":673,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-24",14.86,15.16,14.4726,-0.5925,-3.93,2004.912696,39,14.8516,{"date":680,"open":378,"high":681,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-23",15.089,14.74,15.0651,-1.0879,-6.73,4115.561511,75,15.0298,{"date":690,"open":325,"high":325,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-22",16.14,16.153,-0.8611,-5.06,1232.5933,22,16.5083,{"date":699,"open":700,"high":701,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-21",17.17,17.24,17.0141,-0.1159,-0.68,1239.716776,31,17.22,{"date":709,"open":710,"high":711,"low":712,"close":335,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-20",16.85,17.425,16.81,-0.0294,-0.17,2340.5933,37,17.1369,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-17",16.92,17.46,16.22,17.1594,-0.9118,-5.05,5078.146897,78,17.1128,{"date":730,"open":731,"high":731,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":737,"vwap":738},"2026-07-16",19.06,17.99,18.0712,-1.0514,-5.5,3543.8231,42,18.5483,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":745,"vwap":746},"2026-07-15",19.1226,1.1732,6.54,677.996582,41,18.4309,{"date":748,"open":749,"high":292,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":374,"vwap":754},"2026-07-14",17.86,17.9494,0.2364,1.33,1605.774944,17.9602,{"date":756,"open":757,"high":757,"low":758,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":475,"vwap":763},"2026-07-13",18.39,17.4801,17.713,-0.687,-3.73,4971.181252,17.9568,{"date":765,"open":766,"high":767,"low":766,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-07-10",17.85,18.69,18.4,1.89,11.45,11400,{"date":773,"open":774,"high":775,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-07-09",14.5,16.51,1.44,9.56,3700,{"date":780,"open":781,"high":781,"low":782,"close":782,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":782},"2026-07-08",15.25,15.07,-0.71,-4.5,200,{"date":174,"open":787,"high":788,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},15.54,16.19,15.26,15.78,0.24,1.54,4000]