[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-METW":3,"homepage-market-summary":29,"stock-options-METW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"METW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill META WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},57.2388,16.948412,"Weekly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.61,29.16,29.85,29.3048,0.3052,1.04,11748.973257,45.7,21.1701,28163.34894079283,34.4,326,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":549,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":161,"implied_volatility":178},2,15,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,211,221,229,238,247,256,265,274,290,308,326,345,365,384,402,422,443,463,483,502,520,534],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":87,"isAtm":87},13,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":206,"in_the_money":11},"METW  261016C00013000",15.8,17.7,0,0.4264,1,0.003918,{"contract_symbol":208,"symbol":208,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"METW  261016P00013000",0.85,0.4459,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":87,"isAtm":87},14,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":217,"in_the_money":11},"METW  261016C00014000",14.8,16.7,0.004219,{"contract_symbol":219,"symbol":219,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"METW  261016P00014000",0.4422,{"strike":181,"call":222,"put":227,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":226,"in_the_money":11},"METW  261016C00015000",13.8,15.7,0.00452,{"contract_symbol":228,"symbol":228,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"METW  261016P00015000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":87,"isAtm":87},16,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":235,"in_the_money":11},"METW  261016C00016000",12.8,14.7,0.004822,{"contract_symbol":237,"symbol":237,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"METW  261016P00016000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":87,"isAtm":87},17,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":244,"in_the_money":11},"METW  261016C00017000",11.8,13.7,0.005123,{"contract_symbol":246,"symbol":246,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"METW  261016P00017000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":87,"isAtm":87},18,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":253,"in_the_money":11},"METW  261016C00018000",10.8,12.7,0.005424,{"contract_symbol":255,"symbol":255,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"METW  261016P00018000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":87,"isAtm":87},19,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":262,"in_the_money":11},"METW  261016C00019000",9.8,11.7,0.005726,{"contract_symbol":264,"symbol":264,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"METW  261016P00019000",{"strike":266,"call":267,"put":272,"callItm":11,"putItm":87,"isAtm":87},20,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":271,"in_the_money":11},"METW  261016C00020000",8.8,10.7,0.006027,{"contract_symbol":273,"symbol":273,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"METW  261016P00020000",{"strike":275,"call":276,"put":284,"callItm":11,"putItm":87,"isAtm":87},21,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":203,"rho":283,"in_the_money":11},"METW  261016C00021000",7.8,9.7,0.999999,0.000003,-0.000001,0.006328,{"contract_symbol":285,"symbol":285,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":203,"in_the_money":87},"METW  261016P00021000",-0.000004,0.000008,-0.000002,0.000001,{"strike":291,"call":292,"put":302,"callItm":11,"putItm":87,"isAtm":87},22,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"METW  261016C00022000",6.8,8.7,2.95,0.999974,0.00005,-0.000011,0.000006,0.00663,{"contract_symbol":303,"symbol":303,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":203,"in_the_money":87},"METW  261016P00022000",-0.000053,0.000095,-0.000023,0.000011,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":87,"isAtm":87},23,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"METW  261016C00023000",5.8,7.7,3.9,0.999719,0.000474,-0.000103,0.000053,0.006929,{"contract_symbol":321,"symbol":321,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":286,"in_the_money":87},"METW  261016P00023000",-0.00048,0.000746,-0.000178,0.000088,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":87,"isAtm":87},24,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"METW  261016C00024000",4.8,6.7,0.997979,0.00292,-0.000637,0.000329,0.007214,{"contract_symbol":338,"symbol":338,"bid":203,"ask":209,"last":339,"change":203,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":220,"implied_volatility":220,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":87},"METW  261016P00024000",0.05,-0.002761,0.003735,-0.000877,0.000436,-0.000025,{"strike":346,"call":347,"put":357,"callItm":11,"putItm":87,"isAtm":87},25,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"METW  261016C00025000",3.8,5.7,0.9,0.98992,0.012245,-0.002672,0.001379,0.007442,{"contract_symbol":358,"symbol":358,"bid":203,"ask":351,"last":339,"change":359,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":87},"METW  261016P00025000",-0.55,-0.01304,0.014644,-0.003495,0.001725,-0.00012,{"strike":366,"call":367,"put":375,"callItm":11,"putItm":87,"isAtm":87},26,{"contract_symbol":368,"symbol":368,"bid":296,"ask":369,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"METW  261016C00026000",4.7,0.963553,0.036445,-0.007953,0.004106,0.0075,{"contract_symbol":376,"symbol":376,"bid":203,"ask":377,"last":378,"change":203,"changePercent":9,"volume":203,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":87},"METW  261016P00026000",0.95,0.3,-0.042868,0.039767,-0.00949,0.004685,-0.000395,{"strike":385,"call":386,"put":395,"callItm":11,"putItm":87,"isAtm":87},27,{"contract_symbol":387,"symbol":387,"bid":180,"ask":388,"last":389,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"METW  261016C00027000",3.7,1.21,0.900363,0.07986,-0.017426,0.008997,0.007216,{"contract_symbol":396,"symbol":396,"bid":203,"ask":377,"last":178,"change":203,"changePercent":9,"volume":203,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":87},"METW  261016P00027000",-0.107402,0.081318,-0.019083,0.009501,-0.000995,{"strike":403,"call":404,"put":413,"callItm":11,"putItm":87,"isAtm":11},28,{"contract_symbol":405,"symbol":405,"bid":58,"ask":406,"last":407,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"METW  261016C00028000",2.8,0.34,0.785911,0.132986,-0.02902,0.014982,0.006444,{"contract_symbol":414,"symbol":414,"bid":203,"ask":415,"last":416,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":87},"METW  261016P00028000",1.2,0.6,-0.223341,0.130302,-0.031096,0.015351,-0.002085,{"strike":423,"call":424,"put":434,"callItm":11,"putItm":87,"isAtm":11},29,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":351,"change":203,"changePercent":9,"volume":203,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":37,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"METW  261016C00029000",0.25,1.8,5,0.3111,0.229142,-0.026616,0.018834,0.005593,{"contract_symbol":435,"symbol":435,"bid":203,"ask":436,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":87},"METW  261016P00029000",1.55,0.4119,-0.371881,0.178626,-0.036373,0.019439,-0.003489,{"strike":444,"call":445,"put":455,"callItm":87,"putItm":11,"isAtm":11},30,{"contract_symbol":446,"symbol":446,"bid":203,"ask":447,"last":448,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":87},"METW  261016C00030000",1.3,0.15,0.234,0.381398,0.316905,-0.020828,0.019593,0.003309,{"contract_symbol":456,"symbol":456,"bid":115,"ask":436,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"METW  261016P00030000",0.3699,-0.568141,0.206727,-0.033956,0.020207,-0.005363,{"strike":464,"call":465,"put":474,"callItm":87,"putItm":11,"isAtm":11},31,{"contract_symbol":466,"symbol":466,"bid":339,"ask":467,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":87},"METW  261016C00031000",0.5,0.3073,0.202344,0.178481,-0.02023,0.014491,0.001753,{"contract_symbol":475,"symbol":475,"bid":58,"ask":476,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"METW  261016P00031000",2.75,0.2657,-0.834347,0.182214,-0.015441,0.012792,-0.007899,{"strike":484,"call":485,"put":493,"callItm":87,"putItm":11,"isAtm":11},32,{"contract_symbol":486,"symbol":486,"bid":203,"ask":377,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":87},"METW  261016C00032000",0.4278,0.156677,0.109146,-0.02397,0.012336,0.001345,{"contract_symbol":494,"symbol":494,"bid":495,"ask":388,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"METW  261016P00032000",1.9,0.2159,-0.979924,0.043765,-0.002449,0.002497,-0.009467,{"strike":503,"call":504,"put":513,"callItm":87,"putItm":11,"isAtm":87},33,{"contract_symbol":505,"symbol":505,"bid":203,"ask":351,"last":506,"change":203,"changePercent":9,"volume":203,"openInterest":180,"open_interest":180,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":87},"METW  261016C00033000",0.55,0.5354,0.131402,0.077441,-0.026642,0.010955,0.00112,{"contract_symbol":514,"symbol":514,"bid":476,"ask":369,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":299,"vega":518,"rho":519,"in_the_money":11},"METW  261016P00033000",0.1634,-0.99993,0.000339,0.000015,-0.009945,{"strike":521,"call":522,"put":529,"callItm":87,"putItm":11,"isAtm":87},34,{"contract_symbol":523,"symbol":523,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":507,"implied_volatility":507,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":87},"METW  261016C00034000",0.074794,0.051329,-0.01766,0.007261,0.000641,{"contract_symbol":530,"symbol":530,"bid":388,"ask":350,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":515,"implied_volatility":515,"delta":531,"gamma":532,"theta":203,"vega":203,"rho":533,"in_the_money":11},"METW  261016P00034000",-0.999999,0.000004,-0.010246,{"strike":535,"call":536,"put":543,"callItm":87,"putItm":11,"isAtm":87},35,{"contract_symbol":537,"symbol":537,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":507,"implied_volatility":507,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":87},"METW  261016C00035000",0.039812,0.031193,-0.010732,0.004413,0.000342,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":515,"implied_volatility":515,"delta":547,"gamma":203,"theta":203,"vega":203,"rho":548,"in_the_money":11},"METW  261016P00035000",4.6,6.5,-1,-0.010547,"2026-10-06T05:50:48.463136+00:00"]