[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MFA":3,"homepage-market-summary":26,"stock-options-MFA":168},{"ticker":4,"date":5,"profile":6,"quote":11},"MFA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"MFA Financial, Inc","NYSE",null,"Common Stock",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.74,7.86,7.63,7.85,-0.11,-1.4,2754594.429167,16115,7.7078,44.28,2.56,743833.3548552908,12.4,7161,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":477,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,4719,1.45,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",106,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",197,"270416",[195,210,220,233,248,265,287,310,331,350,369,385,399,413,426,440,452,465],{"strike":196,"call":197,"put":206,"callItm":35,"putItm":84,"isAtm":84},2,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":177,"theta":177,"vega":177,"rho":205,"in_the_money":35},"MFA   261016C00002000",5.1,5.9,5.85,10,0.3495,1,0.000813,{"contract_symbol":207,"symbol":207,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016P00002000",0.75,0.8969,{"strike":211,"call":212,"put":218,"callItm":35,"putItm":84,"isAtm":84},3,{"contract_symbol":213,"symbol":213,"bid":214,"ask":199,"last":215,"change":177,"changePercent":9,"volume":177,"openInterest":216,"open_interest":216,"iv":203,"implied_volatility":203,"delta":204,"gamma":177,"theta":177,"vega":177,"rho":217,"in_the_money":35},"MFA   261016C00003000",4.6,4.75,6,0.00122,{"contract_symbol":219,"symbol":219,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016P00003000",{"strike":221,"call":222,"put":227,"callItm":35,"putItm":84,"isAtm":84},4,{"contract_symbol":223,"symbol":223,"bid":224,"ask":221,"last":225,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":203,"implied_volatility":203,"delta":204,"gamma":177,"theta":177,"vega":177,"rho":226,"in_the_money":35},"MFA   261016C00004000",3.4,4.1,0.001626,{"contract_symbol":228,"symbol":228,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":177,"in_the_money":84},"MFA   261016P00004000",-0.000077,0.00022,-0.000015,0.000005,{"strike":234,"call":235,"put":241,"callItm":35,"putItm":84,"isAtm":84},5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":203,"implied_volatility":203,"delta":204,"gamma":177,"theta":177,"vega":177,"rho":240,"in_the_money":35},"MFA   261016C00005000",2.35,2.95,4.54,0.002033,{"contract_symbol":242,"symbol":242,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":84},"MFA   261016P00005000",-0.005393,0.010966,-0.000735,0.000243,-0.000018,{"strike":216,"call":249,"put":258,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":254,"gamma":255,"theta":256,"vega":232,"rho":257,"in_the_money":35},"MFA   261016C00006000",1.5,1.9,2.3,0.999915,0.000621,-0.000006,0.002439,{"contract_symbol":259,"symbol":259,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":84},"MFA   261016P00006000",-0.061622,0.086236,-0.005777,0.001913,-0.000212,{"strike":266,"call":267,"put":278,"callItm":35,"putItm":84,"isAtm":35},7,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":208,"change":177,"changePercent":9,"volume":177,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":35},"MFA   261016C00007000",0.6,0.9,36,0.3211,0.955771,0.18508,-0.00159,0.00147,0.002702,{"contract_symbol":279,"symbol":279,"bid":177,"ask":280,"last":42,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":84},"MFA   261016P00007000",0.15,0.4797,-0.121567,0.267591,-0.005128,0.003175,-0.000405,{"strike":288,"call":289,"put":299,"callItm":84,"putItm":35,"isAtm":35},8,{"contract_symbol":290,"symbol":290,"bid":177,"ask":291,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":84},"MFA   261016C00008000",0.1,324,0.2302,0.300744,0.961459,-0.004243,0.005474,0.000926,{"contract_symbol":300,"symbol":300,"bid":301,"ask":175,"last":302,"change":177,"changePercent":9,"volume":177,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":35},"MFA   261016P00008000",0.45,0.43,213,0.6536,-0.550222,0.385028,-0.013699,0.006224,-0.001957,{"strike":311,"call":312,"put":321,"callItm":84,"putItm":35,"isAtm":35},9,{"contract_symbol":313,"symbol":313,"bid":177,"ask":68,"last":162,"change":177,"changePercent":9,"volume":177,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":84},"MFA   261016C00009000",195,0.4164,0.048218,0.152983,-0.002209,0.001576,0.000148,{"contract_symbol":322,"symbol":322,"bid":251,"ask":323,"last":179,"change":177,"changePercent":9,"volume":177,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"MFA   261016P00009000",1.7,900,1.1247,-0.697653,0.197262,-0.020782,0.005487,-0.002823,{"strike":202,"call":332,"put":340,"callItm":84,"putItm":35,"isAtm":35},{"contract_symbol":333,"symbol":333,"bid":177,"ask":68,"last":334,"change":177,"changePercent":9,"volume":177,"openInterest":335,"open_interest":335,"iv":315,"implied_volatility":315,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":232,"in_the_money":84},"MFA   261016C00010000",0.01,710,0.001766,0.008644,-0.000125,0.000089,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":343,"change":177,"changePercent":9,"volume":177,"openInterest":344,"open_interest":344,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":35},"MFA   261016P00010000",2.5,2.75,526,-0.837019,0.139224,-0.014667,0.003873,-0.003605,{"strike":351,"call":352,"put":359,"callItm":84,"putItm":35,"isAtm":84},11,{"contract_symbol":353,"symbol":353,"bid":177,"ask":68,"last":162,"change":177,"changePercent":9,"volume":177,"openInterest":354,"open_interest":354,"iv":315,"implied_volatility":315,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":177,"in_the_money":84},"MFA   261016C00011000",531,0.000025,0.000165,-0.000002,0.000002,{"contract_symbol":360,"symbol":360,"bid":361,"ask":225,"last":362,"change":177,"changePercent":9,"volume":177,"openInterest":363,"open_interest":363,"iv":325,"implied_volatility":325,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":35},"MFA   261016P00011000",2.9,3.5,32,-0.919629,0.084344,-0.008886,0.002346,-0.004241,{"strike":370,"call":371,"put":375,"callItm":84,"putItm":35,"isAtm":84},12,{"contract_symbol":372,"symbol":372,"bid":177,"ask":291,"last":291,"change":177,"changePercent":9,"volume":177,"openInterest":373,"open_interest":373,"iv":315,"implied_volatility":315,"delta":177,"gamma":374,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016C00012000",104,0.000001,{"contract_symbol":376,"symbol":376,"bid":377,"ask":199,"last":378,"change":177,"changePercent":9,"volume":177,"openInterest":379,"open_interest":379,"iv":325,"implied_volatility":325,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":35},"MFA   261016P00012000",3.9,3.45,1106,-0.962973,0.045747,-0.004819,0.001273,-0.004771,{"strike":386,"call":387,"put":389,"callItm":84,"putItm":35,"isAtm":84},13,{"contract_symbol":388,"symbol":388,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":315,"implied_volatility":315,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016C00013000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":325,"implied_volatility":325,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":35},"MFA   261016P00013000",4.9,6.1,3.93,-0.983792,0.022881,-0.002411,0.000637,-0.005237,{"strike":400,"call":401,"put":403,"callItm":84,"putItm":35,"isAtm":84},14,{"contract_symbol":402,"symbol":402,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":315,"implied_volatility":315,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016C00014000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":177,"changePercent":9,"volume":177,"openInterest":204,"open_interest":204,"iv":325,"implied_volatility":325,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"MFA   261016P00014000",5.8,7.3,4.85,-0.993169,0.010781,-0.001136,0.0003,-0.005671,{"strike":173,"call":414,"put":416,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":415,"symbol":415,"bid":177,"ask":68,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":315,"implied_volatility":315,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016C00015000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":325,"implied_volatility":325,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":35},"MFA   261016P00015000",6.8,8.3,5.91,-0.9972,0.004861,-0.000512,0.000135,-0.00609,{"strike":427,"call":428,"put":430,"callItm":84,"putItm":35,"isAtm":84},16,{"contract_symbol":429,"symbol":429,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":315,"implied_volatility":315,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016C00016000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":177,"changePercent":9,"volume":177,"openInterest":204,"open_interest":204,"iv":325,"implied_volatility":325,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":35},"MFA   261016P00016000",7.8,9.2,6.85,-0.998874,0.002122,-0.000224,0.000059,-0.006501,{"strike":441,"call":442,"put":444,"callItm":84,"putItm":35,"isAtm":84},17,{"contract_symbol":443,"symbol":443,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":315,"implied_volatility":315,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016C00017000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":15,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":325,"implied_volatility":325,"delta":448,"gamma":449,"theta":450,"vega":355,"rho":451,"in_the_money":35},"MFA   261016P00017000",8.8,10.2,-0.999554,0.000905,-0.000095,-0.00691,{"strike":453,"call":454,"put":456,"callItm":84,"putItm":35,"isAtm":84},18,{"contract_symbol":455,"symbol":455,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":315,"implied_volatility":315,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016C00018000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":325,"implied_volatility":325,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":35},"MFA   261016P00018000",9.8,11.2,-0.999824,0.000379,-0.00004,0.000011,-0.007317,{"strike":466,"call":467,"put":469,"callItm":84,"putItm":35,"isAtm":84},20,{"contract_symbol":468,"symbol":468,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":315,"implied_volatility":315,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MFA   261016C00020000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":216,"open_interest":216,"iv":325,"implied_volatility":325,"delta":473,"gamma":474,"theta":475,"vega":358,"rho":476,"in_the_money":35},"MFA   261016P00020000",11.6,13.5,-0.999973,0.000065,-0.000007,-0.008131,"2026-10-02T08:40:32.120603+00:00"]