[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MFC":3,"stock-options-MFC":34,"homepage-market-summary":522},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MFC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Manulife Financial Corp.","NYSE",null,"Common Stock","Manulife Financial is one of the Big Three Canadian life insurers. The firm provides life insurance, annuities, asset management, and wealth management products to individuals and group customers in Canada, the United States, and Asia. The Canadian business segment contributes approximately 21% of 2025 adjusted earnings. The Asia segment operates across 12 countries and contributes around 38% of earnings, with a significant presence in Hong Kong and Singapore. The US business, which primarily operates under the John Hancock brand, contributes about 16% of earnings. Manulife's global asset and wealth management business contributes approximately 25% of its earnings. The firm had around CAD 1.2 trillion in assets under management and administration as of the end of June 2026.","37,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},4.519,1.94,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},42.93,43.005,43.425,42.795,42.94,-0.01,-0.02,1079465.997872,15850,43.0847,45.33,31.41,2094237.163311251,82.8,6798,{"status":35,"has_options":36,"symbol":4,"underlying_price":19,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":61,"updated_at":521,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},17,639,0.06,[48,49,53,57],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",45,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",73,"261218",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",164,"270319",[62,76,87,95,104,120,135,152,170,188,205,225,243,261,279,297,319,341,365,386,410,433,451,468,481,492,504,513],{"strike":63,"call":64,"put":72,"callItm":36,"putItm":13,"isAtm":13},25,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":70,"gamma":68,"theta":68,"vega":68,"rho":71,"in_the_money":36},"MFC   261016C00025000",17.2,19.2,0,0.5219,1,0.00685,{"contract_symbol":73,"symbol":73,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":13},"MFC   261016P00025000",0.05,0.4845,{"strike":77,"call":78,"put":84,"callItm":36,"putItm":13,"isAtm":13},26,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":70,"gamma":68,"theta":68,"vega":68,"rho":83,"in_the_money":36},"MFC   261016C00026000",16.2,17.9,0.5153,0.007123,{"contract_symbol":85,"symbol":85,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":13},"MFC   261016P00026000",0.5,{"strike":88,"call":89,"put":93,"callItm":36,"putItm":13,"isAtm":13},27,{"contract_symbol":90,"symbol":90,"bid":91,"ask":66,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":70,"gamma":68,"theta":68,"vega":68,"rho":92,"in_the_money":36},"MFC   261016C00027000",15.2,0.007397,{"contract_symbol":94,"symbol":94,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":13},"MFC   261016P00027000",{"strike":96,"call":97,"put":102,"callItm":36,"putItm":13,"isAtm":13},28,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":70,"gamma":68,"theta":68,"vega":68,"rho":101,"in_the_money":36},"MFC   261016C00028000",14.2,16.1,0.007672,{"contract_symbol":103,"symbol":103,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":13},"MFC   261016P00028000",{"strike":105,"call":106,"put":116,"callItm":36,"putItm":13,"isAtm":13},29,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":110,"change":68,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":36},"MFC   261016C00029000",13.3,15,14.6,0.999998,0.000002,-0.000002,0.000001,0.007945,{"contract_symbol":117,"symbol":117,"bid":68,"ask":118,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":119,"implied_volatility":119,"delta":68,"gamma":114,"theta":68,"vega":68,"rho":68,"in_the_money":13},"MFC   261016P00029000",0.1,0.4846,{"strike":121,"call":122,"put":131,"callItm":36,"putItm":13,"isAtm":13},30,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":36},"MFC   261016C00030000",12.3,14,0.999989,0.000013,-0.000009,0.000003,0.008219,{"contract_symbol":132,"symbol":132,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":133,"gamma":134,"theta":133,"vega":114,"rho":68,"in_the_money":13},"MFC   261016P00030000",-0.000003,0.000004,{"strike":136,"call":137,"put":146,"callItm":36,"putItm":13,"isAtm":13},31,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":36},"MFC   261016C00031000",11.3,13.2,0.999931,0.000075,-0.000052,0.00002,0.008493,{"contract_symbol":147,"symbol":147,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":68,"in_the_money":13},"MFC   261016P00031000",-0.000021,0.000026,-0.000015,0.000006,{"strike":153,"call":154,"put":163,"callItm":36,"putItm":13,"isAtm":13},32,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":36},"MFC   261016C00032000",10.3,12.2,0.999756,0.000249,-0.000167,0.000065,0.008764,{"contract_symbol":164,"symbol":164,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":13},"MFC   261016P00032000",-0.000106,0.000122,-0.000072,0.00003,-0.000001,{"strike":171,"call":172,"put":181,"callItm":36,"putItm":13,"isAtm":13},33,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":36},"MFC   261016C00033000",9.5,11,0.999116,0.000821,-0.00055,0.000214,0.00903,{"contract_symbol":182,"symbol":182,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":13},"MFC   261016P00033000",-0.00045,0.000468,-0.000277,0.000115,-0.000005,{"strike":189,"call":190,"put":198,"callItm":36,"putItm":13,"isAtm":13},34,{"contract_symbol":191,"symbol":191,"bid":192,"ask":40,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":36},"MFC   261016C00034000",8.5,0.997255,0.002307,-0.001545,0.0006,0.009282,{"contract_symbol":199,"symbol":199,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":13},"MFC   261016P00034000",-0.0016,0.001503,-0.00089,0.000368,-0.000019,{"strike":206,"call":207,"put":216,"callItm":36,"putItm":13,"isAtm":13},35,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":36},"MFC   261016C00035000",7.5,8.9,0.992593,0.005594,-0.003748,0.001455,0.009499,{"contract_symbol":217,"symbol":217,"bid":68,"ask":218,"last":219,"change":68,"changePercent":9,"volume":68,"openInterest":70,"open_interest":70,"iv":119,"implied_volatility":119,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":13},"MFC   261016P00035000",0.25,0.15,-0.004857,0.004092,-0.002425,0.001001,-0.000059,{"strike":226,"call":227,"put":236,"callItm":36,"putItm":13,"isAtm":13},36,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":36},"MFC   261016C00036000",6.5,7.9,0.982425,0.011845,-0.007937,0.003082,0.009649,{"contract_symbol":237,"symbol":237,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"MFC   261016P00036000",-0.012701,0.009529,-0.005645,0.002331,-0.000154,{"strike":244,"call":245,"put":254,"callItm":36,"putItm":13,"isAtm":13},37,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":36},"MFC   261016C00037000",5.5,6.9,0.962903,0.022132,-0.014829,0.005759,0.009685,{"contract_symbol":255,"symbol":255,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"MFC   261016P00037000",-0.029139,0.01929,-0.011427,0.004719,-0.000354,{"strike":262,"call":263,"put":272,"callItm":36,"putItm":13,"isAtm":13},38,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":36},"MFC   261016C00038000",4.7,5.8,0.927195,0.037312,-0.025642,0.009833,0.009521,{"contract_symbol":273,"symbol":273,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":119,"implied_volatility":119,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"MFC   261016P00038000",-0.059297,0.034271,-0.020309,0.008387,-0.000722,{"strike":280,"call":281,"put":290,"callItm":36,"putItm":13,"isAtm":13},39,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":82,"implied_volatility":82,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":36},"MFC   261016C00039000",3.7,4.8,0.878643,0.055063,-0.036893,0.014327,0.009195,{"contract_symbol":291,"symbol":291,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":75,"implied_volatility":75,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"MFC   261016P00039000",-0.108006,0.0539,-0.031928,0.013187,-0.001321,{"strike":298,"call":299,"put":309,"callItm":36,"putItm":13,"isAtm":13},40,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":36},"MFC   261016C00040000",2.7,3.8,0.4496,0.838227,0.076715,-0.039119,0.017414,0.008979,{"contract_symbol":310,"symbol":310,"bid":68,"ask":311,"last":312,"change":68,"changePercent":9,"volume":68,"openInterest":121,"open_interest":121,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"MFC   261016P00040000",0.45,0.2,0.3969,-0.133714,0.076488,-0.030394,0.015327,-0.001626,{"strike":320,"call":321,"put":331,"callItm":36,"putItm":13,"isAtm":36},41,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":36},"MFC   261016C00041000",1.9,2.8,0.3707,0.782402,0.111696,-0.038728,0.020907,0.008581,{"contract_symbol":332,"symbol":332,"bid":74,"ask":42,"last":333,"change":68,"changePercent":9,"volume":68,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":13},"MFC   261016P00041000",0.35,23,0.304,-0.17377,0.118805,-0.027695,0.018236,-0.002101,{"strike":342,"call":343,"put":355,"callItm":36,"putItm":13,"isAtm":36},42,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":68,"changePercent":9,"volume":68,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":36},"MFC   261016C00042000",0.95,1.7,1.55,49,0.2749,0.692901,0.179868,-0.034293,0.024965,0.007787,{"contract_symbol":356,"symbol":356,"bid":219,"ask":42,"last":357,"change":68,"changePercent":9,"volume":68,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"MFC   261016P00042000",0.57,53,0.2299,-0.276037,0.204663,-0.027284,0.023754,-0.003324,{"strike":366,"call":367,"put":376,"callItm":13,"putItm":36,"isAtm":36},43,{"contract_symbol":368,"symbol":368,"bid":311,"ask":369,"last":369,"change":68,"changePercent":9,"volume":68,"openInterest":189,"open_interest":189,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":13},"MFC   261016C00043000",0.6,0.1952,0.486327,0.287493,-0.02763,0.028331,0.005578,{"contract_symbol":377,"symbol":377,"bid":311,"ask":378,"last":311,"change":68,"changePercent":9,"volume":70,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":36},"MFC   261016P00043000",0.85,47,0.2168,-0.510951,0.258842,-0.030701,0.028337,-0.006188,{"strike":387,"call":388,"put":399,"callItm":13,"putItm":36,"isAtm":36},44,{"contract_symbol":389,"symbol":389,"bid":118,"ask":390,"last":390,"change":219,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":13},"MFC   261016C00044000",0.3,4,76,0.2045,0.238716,0.213321,-0.022503,0.022026,0.002753,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":378,"change":68,"changePercent":9,"volume":68,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":36},"MFC   261016P00044000",0.7,1.4,46,0.1474,-0.840581,0.231747,-0.012703,0.017249,-0.010204,{"strike":51,"call":411,"put":423,"callItm":13,"putItm":36,"isAtm":36},{"contract_symbol":412,"symbol":412,"bid":68,"ask":218,"last":413,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":13},"MFC   261016C00045000",0.14,0.09,2,109,0.1963,0.075925,0.10243,-0.009959,0.010153,0.00088,{"contract_symbol":424,"symbol":424,"bid":347,"ask":425,"last":426,"change":68,"changePercent":9,"volume":68,"openInterest":262,"open_interest":262,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":36},"MFC   261016P00045000",2.3,1.2,0.0774,-0.999878,0.000865,-0.000013,0.000034,-0.012327,{"strike":403,"call":434,"put":443,"callItm":13,"putItm":36,"isAtm":13},{"contract_symbol":435,"symbol":435,"bid":68,"ask":74,"last":74,"change":68,"changePercent":9,"volume":68,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":13},"MFC   261016C00046000",67,0.2128,0.025993,0.039931,-0.004563,0.004291,0.000302,{"contract_symbol":444,"symbol":444,"bid":425,"ask":445,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":144,"rho":450,"in_the_money":36},"MFC   261016P00046000",3.4,0.1092,-0.999931,0.00036,-0.000011,-0.012602,{"strike":379,"call":452,"put":461,"callItm":13,"putItm":36,"isAtm":13},{"contract_symbol":453,"symbol":453,"bid":68,"ask":86,"last":454,"change":68,"changePercent":9,"volume":68,"openInterest":171,"open_interest":171,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":13},"MFC   261016C00047000",0.01,0.2129,0.005338,0.010133,-0.001158,0.001089,0.000062,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":68,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":446,"implied_volatility":446,"delta":466,"gamma":112,"theta":68,"vega":68,"rho":467,"in_the_money":36},"MFC   261016P00047000",3.3,4.4,2.69,-1,-0.012876,{"strike":469,"call":470,"put":477,"callItm":13,"putItm":36,"isAtm":13},48,{"contract_symbol":471,"symbol":471,"bid":68,"ask":218,"last":414,"change":68,"changePercent":9,"volume":68,"openInterest":175,"open_interest":175,"iv":437,"implied_volatility":437,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":13},"MFC   261016C00048000",0.000812,0.001839,-0.00021,0.000198,0.000009,{"contract_symbol":478,"symbol":478,"bid":391,"ask":479,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":446,"implied_volatility":446,"delta":466,"gamma":68,"theta":68,"vega":68,"rho":480,"in_the_money":36},"MFC   261016P00048000",5.6,-0.013152,{"strike":348,"call":482,"put":488,"callItm":13,"putItm":36,"isAtm":13},{"contract_symbol":483,"symbol":483,"bid":68,"ask":86,"last":46,"change":9,"changePercent":9,"volume":484,"openInterest":68,"open_interest":68,"iv":437,"implied_volatility":437,"delta":485,"gamma":486,"theta":487,"vega":149,"rho":114,"in_the_money":13},"MFC   261016C00049000",5,0.000093,0.000245,-0.000028,{"contract_symbol":489,"symbol":489,"bid":484,"ask":490,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":446,"implied_volatility":446,"delta":466,"gamma":68,"theta":68,"vega":68,"rho":491,"in_the_money":36},"MFC   261016P00049000",6.8,-0.013424,{"strike":493,"call":494,"put":499,"callItm":13,"putItm":36,"isAtm":13},50,{"contract_symbol":495,"symbol":495,"bid":68,"ask":86,"last":74,"change":454,"changePercent":9,"volume":484,"openInterest":496,"open_interest":496,"iv":455,"implied_volatility":455,"delta":497,"gamma":498,"theta":133,"vega":129,"rho":68,"in_the_money":13},"MFC   261016C00050000",22,0.000008,0.000024,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":446,"implied_volatility":446,"delta":466,"gamma":68,"theta":68,"vega":68,"rho":503,"in_the_money":36},"MFC   261016P00050000",6,7.8,-0.013698,{"strike":505,"call":506,"put":508,"callItm":13,"putItm":36,"isAtm":13},55,{"contract_symbol":507,"symbol":507,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":437,"implied_volatility":437,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":13},"MFC   261016C00055000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":446,"implied_volatility":446,"delta":466,"gamma":68,"theta":68,"vega":68,"rho":512,"in_the_money":36},"MFC   261016P00055000",11.2,12.8,-0.015068,{"strike":514,"call":515,"put":517,"callItm":13,"putItm":36,"isAtm":13},60,{"contract_symbol":516,"symbol":516,"bid":68,"ask":86,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":437,"implied_volatility":437,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":13},"MFC   261016C00060000",{"contract_symbol":518,"symbol":518,"bid":80,"ask":519,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":446,"implied_volatility":446,"delta":466,"gamma":68,"theta":68,"vega":68,"rho":520,"in_the_money":36},"MFC   261016P00060000",17.8,-0.016439,"2026-10-07T03:19:01.954729+00:00",{"status":523,"indices":524,"watchlist":566,"sectors":587,"benchmarks":642},"success",[525,532,539,546,552,559],{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":36,"sparkline":531,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":36,"sparkline":538,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":36,"sparkline":545,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":311,"is_up":36,"sparkline":551,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":13,"sparkline":558,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":13,"sparkline":565,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[567,573,580],{"symbol":568,"name":569,"price":570,"change":571,"pct_change":413,"is_up":36,"sparkline":572,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":36,"sparkline":579,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":36,"sparkline":586,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[588,593,598,603,607,612,617,622,627,632,637],{"name":589,"etf":590,"change":591,"price":592,"is_up":36},"Technology","XLK",0.53,202,{"name":594,"etf":595,"change":596,"price":597,"is_up":36},"Financials","XLF",0.24,54.01,{"name":599,"etf":600,"change":601,"price":602,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":604,"etf":605,"change":426,"price":606,"is_up":36},"Consumer Cycl","XLY",111.75,{"name":608,"etf":609,"change":610,"price":611,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":613,"etf":614,"change":615,"price":616,"is_up":36},"Energy","XLE",0.47,63.75,{"name":618,"etf":619,"change":620,"price":621,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":623,"etf":624,"change":625,"price":626,"is_up":36},"Materials","XLB",0.46,49.73,{"name":628,"etf":629,"change":630,"price":631,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":633,"etf":634,"change":635,"price":636,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":638,"etf":639,"change":640,"price":641,"is_up":36},"Comm Services","XLC",0.04,111.65,[643,648,652,656],{"ticker":644,"name":645,"price":646,"change":647,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":649,"name":650,"price":651,"change":625,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":653,"name":654,"price":655,"change":537,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":657,"name":658,"price":659,"change":660,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]