[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MFIC":3,"homepage-market-summary":34,"stock-options-MFIC":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MFIC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"MidCap Financial Investment Corporation Common Stock","Nasdaq",null,"Common Stock","MidCap Financial Investment Corp is an externally managed, publicly traded, closed-end, diversified management investment company. The investment objective of the company is to generate current income and, to a lesser extent, long-term capital appreciation. It predominantly invests in directly originated and privately negotiated first lien senior secured loans to privately held U.S. middle-market companies, and in other types of securities including, first lien unitranche, second lien senior secured, unsecured, subordinated, and mezzanine loans, and equities in both private and public middle market companies.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},14.5882,1.24,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},8.5,8.54,8.56,8.48,8.51,-0.01,-0.12,785965.721998,6565,8.5164,12.5,8.475,731902.7586733107,0.6,5660,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":456,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":106,"implied_volatility":184},0,494,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,217,227,237,254,273,291,315,338,357,375,389,401,413,423,435,446],{"strike":204,"call":205,"put":213,"callItm":43,"putItm":13,"isAtm":13},2,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":43},"MFIC  261016C00002000",5.8,7.2,6.85,1,0.9095,0.000548,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016P00002000",0.05,0.7453,{"strike":218,"call":219,"put":225,"callItm":43,"putItm":13,"isAtm":13},3,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":43},"MFIC  261016C00003000",4.9,6.1,6.65,0.000822,{"contract_symbol":226,"symbol":226,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016P00003000",{"strike":228,"call":229,"put":235,"callItm":43,"putItm":13,"isAtm":13},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":207,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":210,"gamma":233,"theta":186,"vega":186,"rho":234,"in_the_money":43},"MFIC  261016C00004000",3.9,5.1,0.000001,0.001096,{"contract_symbol":236,"symbol":236,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016P00004000",{"strike":238,"call":239,"put":248,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":186,"vega":186,"rho":247,"in_the_money":43},"MFIC  261016C00005000",2.9,4.1,4.7,0.6716,0.999999,0.000004,0.00137,{"contract_symbol":249,"symbol":249,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016P00005000",0.745,-0.000006,0.000028,-0.000002,{"strike":255,"call":256,"put":266,"callItm":43,"putItm":13,"isAtm":43},6,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":43},"MFIC  261016C00006000",2.05,2.95,3.75,0.991555,0.017966,-0.00147,0.000323,0.001623,{"contract_symbol":267,"symbol":267,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"MFIC  261016P00006000",-0.001955,0.005924,-0.000325,0.000087,-0.000005,{"strike":274,"call":275,"put":284,"callItm":43,"putItm":13,"isAtm":43},7,{"contract_symbol":276,"symbol":276,"bid":121,"ask":277,"last":278,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":43},"MFIC  261016C00007000",1.9,1.77,0.913881,0.12281,-0.010047,0.002211,0.001702,{"contract_symbol":285,"symbol":285,"bid":186,"ask":215,"last":215,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":13},"MFIC  261016P00007000",-0.050958,0.099861,-0.005486,0.001473,-0.000125,{"strike":292,"call":293,"put":304,"callItm":43,"putItm":13,"isAtm":43},8,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":121,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":43},"MFIC  261016C00008000",0.25,0.95,21,0.5044,0.778737,0.418637,-0.010533,0.004179,0.001651,{"contract_symbol":305,"symbol":305,"bid":186,"ask":306,"last":307,"change":186,"changePercent":9,"volume":186,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"MFIC  261016P00008000",0.1,0.06,100,0.3178,-0.119231,0.445385,-0.004449,0.002802,-0.000285,{"strike":316,"call":317,"put":326,"callItm":13,"putItm":43,"isAtm":43},9,{"contract_symbol":318,"symbol":318,"bid":186,"ask":215,"last":215,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"MFIC  261016C00009000",46,0.243,0.080584,0.437294,-0.002553,0.002103,0.000184,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":186,"changePercent":9,"volume":186,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":43},"MFIC  261016P00009000",0.15,1.05,0.2,68,0.5326,-0.727168,0.443538,-0.012445,0.004676,-0.001863,{"strike":182,"call":339,"put":347,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":340,"symbol":340,"bid":186,"ask":215,"last":156,"change":186,"changePercent":9,"volume":186,"openInterest":56,"open_interest":56,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":13},"MFIC  261016C00010000",0.54,0.038056,0.108924,-0.003141,0.001164,0.000086,{"contract_symbol":348,"symbol":348,"bid":349,"ask":258,"last":350,"change":186,"changePercent":9,"volume":186,"openInterest":218,"open_interest":218,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":43},"MFIC  261016P00010000",1.15,1.37,0.8824,-0.850763,0.187173,-0.014414,0.003269,-0.002417,{"strike":358,"call":359,"put":366,"callItm":13,"putItm":43,"isAtm":43},11,{"contract_symbol":360,"symbol":360,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":13},"MFIC  261016C00011000",0.002256,0.009309,-0.000268,0.0001,0.000005,{"contract_symbol":367,"symbol":367,"bid":258,"ask":368,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":43},"MFIC  261016P00011000",3.2,0.8588,-0.959302,0.072326,-0.005277,0.00123,-0.002924,{"strike":376,"call":377,"put":382,"callItm":13,"putItm":43,"isAtm":13},12,{"contract_symbol":378,"symbol":378,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":379,"gamma":380,"theta":381,"vega":246,"rho":186,"in_the_money":13},"MFIC  261016C00012000",0.000068,0.000365,-0.000011,{"contract_symbol":383,"symbol":383,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":43},"MFIC  261016P00012000",-0.988932,0.023453,-0.001806,0.00041,-0.003263,{"strike":390,"call":391,"put":394,"callItm":13,"putItm":43,"isAtm":13},13,{"contract_symbol":392,"symbol":392,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":233,"gamma":393,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016C00013000",0.000008,{"contract_symbol":395,"symbol":395,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":43},"MFIC  261016P00013000",-0.997716,0.00576,-0.000444,0.000101,-0.003557,{"strike":402,"call":403,"put":405,"callItm":13,"putItm":43,"isAtm":13},14,{"contract_symbol":404,"symbol":404,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016C00014000",{"contract_symbol":406,"symbol":406,"bid":221,"ask":222,"last":407,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":43},"MFIC  261016P00014000",4.61,-0.999586,0.001201,-0.000092,0.000021,-0.003835,{"strike":414,"call":415,"put":417,"callItm":13,"putItm":43,"isAtm":13},15,{"contract_symbol":416,"symbol":416,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016C00015000",{"contract_symbol":418,"symbol":418,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":369,"implied_volatility":369,"delta":419,"gamma":420,"theta":381,"vega":421,"rho":422,"in_the_money":43},"MFIC  261016P00015000",-0.999957,0.000149,0.000003,-0.004109,{"strike":424,"call":425,"put":427,"callItm":13,"putItm":43,"isAtm":13},16,{"contract_symbol":426,"symbol":426,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016C00016000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":431,"gamma":432,"theta":433,"vega":233,"rho":434,"in_the_money":43},"MFIC  261016P00016000",6.8,8.2,-0.99999,0.000037,-0.000003,-0.004383,{"strike":436,"call":437,"put":439,"callItm":13,"putItm":43,"isAtm":13},17,{"contract_symbol":438,"symbol":438,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016C00017000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":443,"gamma":444,"theta":186,"vega":186,"rho":445,"in_the_money":43},"MFIC  261016P00017000",7.8,9.2,-0.999999,0.000006,-0.004657,{"strike":447,"call":448,"put":450,"callItm":13,"putItm":43,"isAtm":13},18,{"contract_symbol":449,"symbol":449,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"MFIC  261016C00018000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":369,"implied_volatility":369,"delta":454,"gamma":186,"theta":186,"vega":186,"rho":455,"in_the_money":43},"MFIC  261016P00018000",8.8,10.2,-1,-0.004931,"2026-10-07T03:30:00.867870+00:00"]