[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MFP":3,"homepage-market-summary":30,"stock-historical-MFP":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MFP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Midera Food Processing, Inc. Common Stock","Nasdaq",null,"REFRIGERATION & SERVICE INDUSTRY MACHINERY","Midera Food Processing Inc provides food processing equipment and automation solutions for industrial protein, bakery, and snack producers, delivering total line solutions from preparation and thermal processing through packaging. The company operates through a portfolio of brands and serves food processors globally. It serves various international food processing companies and producers of protein products, such as bacon, charcuterie, sausage and hot dogs, egg bites, poultry, alternative protein, lunch meat and pet food, and producers of bakery products, such as bread and buns, artisan bread, cakes and muffins, etc. The company generates revenue from the design, manufacturing and installation of food processing equipment and technology solutions and aftermarket parts and service.","Elgin, IL",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.78,42.44,43.09,41.485,42.54,-0.76,-1.79,264010.427339,5912,42.2928,52.58,33,869176.3653183636,44.8,66,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":29,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":25,"period_low":26,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":15,"start_date":180,"end_date":5},869176,57365640.111012,19.2,"2026-07-06",[182,183,193,201,212,223,233,244,255,266,275,285,296,306,317,327,337,348,358,368,379,390,399,409,419,430,440,451,462,471,482,493,504,515,526,536,547,558,568,579,588,599,609,617,628,636,645,655,666,676,686,695,704,712,723,734,744,753,759,767,773,780,789,797,806,814],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":184,"open":185,"high":186,"low":187,"close":19,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-05",42.03,43.7,41.265,0.85,2.04,788569.432775,11101,42.7733,{"date":194,"open":195,"high":196,"low":148,"close":197,"change":82,"percent_change":81,"volume":198,"transactions":199,"vwap":200},"2026-10-02",42.2,42.6,41.69,314164.9869,7707,41.8316,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-01",40.68,42.23,40.335,41.55,0.73,1.79,494750.393057,8762,41.2938,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-30",41.06,41.6,40.06,40.82,0.13,0.32,753017.307417,9320,41.0188,{"date":224,"open":225,"high":148,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-29",41.01,40.32,40.69,-0.46,-1.12,315278.652257,7318,40.6837,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-28",42.16,42.26,40.861,41.15,-1.54,-3.61,256854.737109,7475,41.406,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-25",43.4,44.24,42.62,42.69,-0.29,-0.67,326427.756313,7710,43.2117,{"date":256,"open":257,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-24",44.45,44.64,42.81,42.98,-1.82,-4.06,415475.277626,8760,43.2491,{"date":267,"open":268,"high":269,"low":270,"close":28,"change":271,"percent_change":218,"volume":272,"transactions":273,"vwap":274},"2026-09-23",44.56,45.26,44.08,0.06,328981.621613,7171,44.8084,{"date":276,"open":277,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-22",45.36,44.01,44.74,-0.38,-0.84,452191.69101,7761,44.5824,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-21",42.45,45.14,42.215,45.12,2.78,6.57,373367.937,8069,44.6062,{"date":297,"open":298,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-18",45.32,41.96,42.34,-2.65,-5.89,1690913.490943,9870,42.5586,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-17",45.38,45.685,44.39,44.99,0.72,1.63,415030.646096,8879,44.9249,{"date":318,"open":319,"high":320,"low":319,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-16",43.47,46.15,44.27,0.69,1.58,1023197.334651,12961,44.9006,{"date":328,"open":215,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-15",43.95,40.835,43.58,2.07,4.99,642725.26882,9845,43.1197,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-14",40.77,42.84,40.28,41.51,-0.1,-0.24,473008.458,12419,41.734,{"date":349,"open":350,"high":351,"low":352,"close":353,"change":152,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-11",41.86,42.76,40.93,41.61,0.1,317462.08013,10553,41.6948,{"date":359,"open":360,"high":246,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-10",42.13,41.2,41.57,-1.18,-2.76,291993.188763,6397,41.6713,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-09",42.64,43.89,42.1,42.75,-0.16,-0.37,291511.554709,6428,42.9819,{"date":380,"open":381,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-08",44.96,45.19,42.83,42.91,-2.3,-5.09,306758.137412,7477,43.2921,{"date":391,"open":392,"high":393,"low":392,"close":394,"change":117,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-04",44.04,45.88,45.21,2.73,253561.01561,8313,45.2575,{"date":400,"open":401,"high":402,"low":403,"close":278,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-03",45.28,46.17,43.2,-1.03,-2.29,509098.239475,8475,44.1096,{"date":410,"open":411,"high":277,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-09-02",44.16,43.115,45.04,0.84,1.9,404899.571438,8527,44.5112,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-09-01",46.63,47.95,44.07,44.2,-2.68,-5.72,345109.443562,9051,44.8137,{"date":431,"open":432,"high":433,"low":434,"close":435,"change":436,"percent_change":107,"volume":437,"transactions":438,"vwap":439},"2026-08-31",46.66,47.29,46.01,46.88,0.11,429176.643625,7363,46.6805,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-28",48.65,49.92,46.11,46.77,-1.87,-3.84,529837.834324,8555,47.5094,{"date":452,"open":453,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-27",48.36,49.57,48.17,48.64,0.2,0.41,609120.372283,9273,48.7827,{"date":463,"open":464,"high":25,"low":465,"close":466,"change":467,"percent_change":302,"volume":468,"transactions":469,"vwap":470},"2026-08-26",50.115,47.73,48.44,-3.03,509213.547689,10650,48.8928,{"date":472,"open":473,"high":474,"low":475,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-25",48.54,51.88,48.01,51.47,2.72,5.58,640630.50371,10837,51.2129,{"date":483,"open":484,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-24",50.65,51.34,48.185,48.75,-1.96,-3.87,422691.447188,9680,48.888,{"date":494,"open":495,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-21",49.48,51.62,49.213,50.71,1.76,3.6,696983.992335,11285,50.691,{"date":505,"open":506,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-20",46.73,49.05,45.08,48.95,3.24,7.09,1386610.244971,16336,47.1863,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-19",43.05,45.95,42.92,45.71,2.8,6.53,1097213.42094,16790,45.1676,{"date":527,"open":528,"high":529,"low":530,"close":384,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-18",44.5,45.245,42.85,-2.09,-4.64,549401.968818,9524,43.3517,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-17",45.6,46.4391,44.35,45,-0.57,-1.25,636399.802443,7785,45.0326,{"date":548,"open":549,"high":550,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-14",42.07,46.08,42,45.57,2.49,5.78,1260524.831408,15623,45.3439,{"date":559,"open":392,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-13",45.155,42.5,43.08,-0.66,-1.51,743061.084318,11286,43.1839,{"date":569,"open":570,"high":571,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-12",45.49,46.015,43.445,43.74,-1.21,-2.69,709987.316071,10068,44.3964,{"date":580,"open":581,"high":518,"low":582,"close":583,"change":218,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-11",44.9,44.15,44.95,0.29,766719.706876,9544,45.2537,{"date":589,"open":590,"high":591,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-10",45.92,47.215,43.55,44.82,-1.1,-2.4,583221.514956,10790,44.5453,{"date":600,"open":601,"high":602,"low":603,"close":590,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-07",48.345,48.595,45.78,-0.79,-1.69,637456.720308,9156,46.4243,{"date":610,"open":432,"high":611,"low":308,"close":612,"change":152,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-08-06",48.5,46.71,0.09,900302.391457,12716,47.2997,{"date":618,"open":619,"high":620,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-08-05",46.91,48.39,45.85,46.67,-0.62,-1.31,664564.981417,10432,46.8782,{"date":629,"open":630,"high":631,"low":270,"close":433,"change":632,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-08-04",47.5,48.03,0,689311.211272,11613,46.875,{"date":637,"open":638,"high":639,"low":640,"close":433,"change":563,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-08-03",47.53,48.86,46.75,-1.38,471316.871911,5969,47.5064,{"date":646,"open":647,"high":648,"low":649,"close":422,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-31",48.45,49.86,47.09,-0.19,-0.39,894008.069838,8974,48.4986,{"date":656,"open":657,"high":658,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-30",47.26,48.66,45.5,48.14,1.53,3.28,1162049.423633,12391,47.1774,{"date":667,"open":668,"high":669,"low":670,"close":671,"change":672,"percent_change":271,"volume":673,"transactions":674,"vwap":675},"2026-07-29",46.98,47.905,44.855,46.61,0.03,784341.29236,10779,46.2661,{"date":677,"open":678,"high":678,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-28",48,45.06,46.58,-1.17,-2.45,1237943.935286,14521,46.5365,{"date":687,"open":688,"high":611,"low":689,"close":690,"change":159,"percent_change":691,"volume":692,"transactions":693,"vwap":694},"2026-07-27",46.86,46.09,47.75,1.17,754173.813893,12126,47.6555,{"date":696,"open":506,"high":639,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-24",46.05,47.2,-0.55,-1.15,1229984.330076,14422,47.0814,{"date":705,"open":382,"high":706,"low":411,"close":690,"change":707,"percent_change":708,"volume":709,"transactions":710,"vwap":711},"2026-07-23",47.78,3.07,6.87,995063.956705,13802,46.3187,{"date":713,"open":714,"high":715,"low":716,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-22",46,47.325,43.215,44.68,-1.16,-2.53,1064969.140522,15573,45.0307,{"date":724,"open":725,"high":726,"low":727,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-21",44.02,46.68,43.61,45.84,2.42,5.57,1087167.498566,11445,45.7866,{"date":735,"open":551,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-20",44.18,41.12,43.42,1.55,3.7,846733.591788,10259,43.4397,{"date":745,"open":746,"high":747,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":749},"2026-07-17",44.11,45.02,40.47,41.87,-2.81,-6.29,1109100,{"date":754,"open":371,"high":755,"low":756,"close":717,"change":757,"percent_change":291,"volume":758,"transactions":9,"vwap":717},"2026-07-16",45.47,43.02,1.21,893500,{"date":760,"open":761,"high":762,"low":763,"close":319,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":319},"2026-07-15",43.43,44.81,43.080002,-0.03,-0.07,1042500,{"date":768,"open":383,"high":769,"low":195,"close":770,"change":122,"percent_change":771,"volume":772,"transactions":9,"vwap":770},"2026-07-14",44.099998,43.5,2.11,1481000,{"date":774,"open":775,"high":776,"low":777,"close":196,"change":778,"percent_change":521,"volume":779,"transactions":9,"vwap":196},"2026-07-13",40.61,44.4,40,1.16,1363900,{"date":781,"open":782,"high":783,"low":784,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":785},"2026-07-10",44.75,45.18,40.9,41.44,-2.56,-5.82,1914500,{"date":790,"open":791,"high":747,"low":792,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-07-09",39.47,38.2,44,5,12.82,2138800,{"date":798,"open":799,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-07-08",36.49,39.59,36.060001,39,2.4,6.56,1977400,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":739,"percent_change":812,"volume":813,"transactions":9,"vwap":811},"2026-07-07",35.5,40.040001,34.65,36.6,4.42,8306000,{"date":180,"open":815,"high":816,"low":26,"close":817,"change":818,"percent_change":819,"volume":820,"transactions":9,"vwap":817},36,37.33,35.049999,-0.95,-2.64,100400]