[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MG":3,"homepage-market-summary":31,"stock-options-MG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mistras Group Inc.","NYSE",null,"SERVICES-ENGINEERING SERVICES","MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are North America, International, and Products and Systems, of which key revenue is derived from the North America segment. The North America segment provides asset protection solutions, including NDT, inspection, and mechanical and engineering services, along with software, digital, and data services.","4,800","Princeton Junction, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.88,20.85,20.91,20.7185,21.03,-0.15,-0.71,274920.748447,3479,20.823,21.77,9.37,208066.75351092828,92.8,4275,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":376,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,5363,1.1,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",163,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",226,"270521",[212,225,236,245,253,262,273,289,311,331,351,366],{"strike":213,"call":214,"put":221,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":74},"MG    261016C00002500",17.1,20.4,0.3031,1,0.000616,{"contract_symbol":222,"symbol":222,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MG    261016P00002500",0.05,0.2003,{"strike":226,"call":227,"put":233,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":232,"in_the_money":74},"MG    261016C00005000",14.6,17.9,0.306,0.001233,{"contract_symbol":234,"symbol":234,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MG    261016P00005000",0.2,{"strike":237,"call":238,"put":243,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":242,"in_the_money":74},"MG    261016C00007500",12.1,15.4,0.001849,{"contract_symbol":244,"symbol":244,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MG    261016P00007500",{"strike":246,"call":247,"put":251,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":246,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":250,"in_the_money":74},"MG    261016C00010000",12.9,0.002466,{"contract_symbol":252,"symbol":252,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MG    261016P00010000",{"strike":254,"call":255,"put":259,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":256,"symbol":256,"bid":237,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":258,"in_the_money":74},"MG    261016C00012500",10.4,0.003082,{"contract_symbol":260,"symbol":260,"bid":182,"ask":223,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":261,"open_interest":261,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MG    261016P00012500",31,{"strike":263,"call":264,"put":269,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":268,"in_the_money":74},"MG    261016C00015000",5.1,7.9,0.003699,{"contract_symbol":270,"symbol":270,"bid":182,"ask":223,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MG    261016P00015000",0.03,85,{"strike":274,"call":275,"put":286,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":218,"implied_volatility":218,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"MG    261016C00017500",2.7,4.5,2.53,3,0.999906,0.000376,-0.000021,0.000012,0.004314,{"contract_symbol":287,"symbol":287,"bid":182,"ask":223,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MG    261016P00017500",302,{"strike":290,"call":291,"put":302,"callItm":74,"putItm":14,"isAtm":74},20,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":218,"implied_volatility":218,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"MG    261016C00020000",0.45,2.9,0.55,144,0.823471,0.260872,-0.014299,0.008498,0.003998,{"contract_symbol":303,"symbol":303,"bid":182,"ask":304,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":224,"implied_volatility":224,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"MG    261016P00020000",0.1,2386,-0.083044,0.232861,-0.005575,0.005013,-0.000434,{"strike":312,"call":313,"put":322,"callItm":14,"putItm":74,"isAtm":74},22.5,{"contract_symbol":314,"symbol":314,"bid":182,"ask":223,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"MG    261016C00022500",2275,0.2634,0.037028,0.093714,-0.003879,0.002653,0.000188,{"contract_symbol":323,"symbol":323,"bid":182,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"MG    261016P00022500",4,0.136,-0.999756,0.002043,-0.000023,0.00003,-0.005546,{"strike":332,"call":333,"put":342,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":334,"symbol":334,"bid":182,"ask":304,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"MG    261016C00025000",136,0.5396,0.018632,0.025767,-0.004478,0.001495,0.000093,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":180,"implied_volatility":180,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"MG    261016P00025000",3.2,6.3,-0.999927,0.000298,-0.000016,0.00001,-0.006164,{"strike":352,"call":353,"put":360,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":354,"symbol":354,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":182,"in_the_money":14},"MG    261016C00030000",0.5397,0.000011,0.000029,-0.000005,0.000002,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":180,"implied_volatility":180,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":365,"in_the_money":74},"MG    261016P00030000",7.1,11.3,-1,-0.007397,{"strike":367,"call":368,"put":371,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":369,"symbol":369,"bid":182,"ask":223,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":355,"implied_volatility":355,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MG    261016C00035000",0.75,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":180,"implied_volatility":180,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":375,"in_the_money":74},"MG    261016P00035000",13,16.4,-0.00863,"2026-10-08T02:42:36.202129+00:00"]