[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGA":3,"homepage-market-summary":34,"stock-options-MGA":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MGA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Magna International","NYSE",null,"Common Stock","Magna International prides itself on an entrepreneurial culture and a corporate constitution that outlines the distribution of profits to various stakeholders. This automotive supplier's product groups include exteriors, interiors, seating, roof systems, body and chassis, powertrain, vision and electronic systems, closure systems, electric vehicle systems, tooling and engineering, and contract vehicle assembly. In 2025, 48.6% of Magna's USD 42 billion of revenue came from North America, while Europe accounted for approximately 38% and Asia the remainder. The firm's top six customers constituted 75.9% of revenue, with the top three being GM, Mercedes, and Ford. GM was the largest contributor at 15.6%. Magna was founded in 1957, has about 144,000 employees, and is based in Aurora, Ontario.","156,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.0155,1.98,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},65.66,65.2,65.69,64.5534,64.92,0.74,1.14,672136.112908,12111,65.4483,73.22,43.11,1503638.77361498,74.9,9201,{"status":35,"indices":36,"watchlist":80,"sectors":101,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,94],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":24,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.53,202,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.24,54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":625,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},27,784,2.86,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",164,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",227,"270521",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-01-21",472,"280121",[215,229,240,251,265,282,302,321,342,364,388,413,438,463,486,510,530,549,569,582,594,606,616],{"strike":216,"call":217,"put":225,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":43},"MGA   261016C00035000",28.5,32.4,0,0.5515,1,0.009582,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"MGA   261016P00035000",2.15,0.632,{"strike":230,"call":231,"put":237,"callItm":43,"putItm":13,"isAtm":13},37.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":235,"implied_volatility":235,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":236,"in_the_money":43},"MGA   261016C00037500",26,29.9,0.6185,0.010267,{"contract_symbol":238,"symbol":238,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":239,"implied_volatility":239,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"MGA   261016P00037500",0.6317,{"strike":241,"call":242,"put":248,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":235,"implied_volatility":235,"delta":223,"gamma":221,"theta":246,"vega":221,"rho":247,"in_the_money":43},"MGA   261016C00040000",23.5,27.4,-0.000001,0.010951,{"contract_symbol":249,"symbol":249,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":239,"implied_volatility":239,"delta":246,"gamma":250,"theta":246,"vega":221,"rho":221,"in_the_money":13},"MGA   261016P00040000",0.000001,{"strike":252,"call":253,"put":259,"callItm":43,"putItm":13,"isAtm":13},42.5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":257,"gamma":250,"theta":246,"vega":221,"rho":258,"in_the_money":43},"MGA   261016C00042500",21,24.9,0.999999,0.011635,{"contract_symbol":260,"symbol":260,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":239,"implied_volatility":239,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":221,"in_the_money":13},"MGA   261016P00042500",-0.000013,0.000008,-0.000019,0.000006,{"strike":192,"call":266,"put":275,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":235,"implied_volatility":235,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":43},"MGA   261016C00045000",18.5,22.4,0.999909,0.000054,-0.000122,0.000039,0.012318,{"contract_symbol":276,"symbol":276,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":239,"implied_volatility":239,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"MGA   261016P00045000",-0.000123,0.00007,-0.000165,0.000052,-0.000002,{"strike":283,"call":284,"put":295,"callItm":43,"putItm":13,"isAtm":13},47.5,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":221,"changePercent":9,"volume":221,"openInterest":289,"open_interest":289,"iv":235,"implied_volatility":235,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":43},"MGA   261016C00047500",16.6,20,21.5,2,0.999347,0.000339,-0.000764,0.000247,0.012992,{"contract_symbol":296,"symbol":296,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":239,"implied_volatility":239,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":13},"MGA   261016P00047500",-0.000817,0.000407,-0.000959,0.000304,-0.000015,{"strike":303,"call":304,"put":313,"callItm":43,"putItm":13,"isAtm":13},50,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":43},"MGA   261016C00050000",13.5,17.1,0.998784,0.000672,-0.001207,0.000438,0.013666,{"contract_symbol":314,"symbol":314,"bid":221,"ask":227,"last":315,"change":221,"changePercent":9,"volume":221,"openInterest":289,"open_interest":289,"iv":239,"implied_volatility":239,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":13},"MGA   261016P00050000",0.1,-0.003918,0.001694,-0.00399,0.001263,-0.000073,{"strike":322,"call":323,"put":333,"callItm":43,"putItm":13,"isAtm":13},55,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":235,"implied_volatility":235,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":43},"MGA   261016C00055000",8.5,12.2,8.93,0.962639,0.01213,-0.02739,0.008856,0.014357,{"contract_symbol":334,"symbol":334,"bid":221,"ask":335,"last":315,"change":221,"changePercent":9,"volume":221,"openInterest":336,"open_interest":336,"iv":239,"implied_volatility":239,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":13},"MGA   261016P00055000",0.25,14,-0.0403,0.012633,-0.029752,0.009419,-0.000756,{"strike":343,"call":344,"put":354,"callItm":43,"putItm":13,"isAtm":13},57.5,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":43},"MGA   261016C00057500",6.3,9.9,0.4439,0.967376,0.015122,-0.017586,0.007923,0.015138,{"contract_symbol":355,"symbol":355,"bid":221,"ask":356,"last":357,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"MGA   261016P00057500",0.3,0.39,0.5219,-0.057069,0.020198,-0.032473,0.012443,-0.001065,{"strike":365,"call":366,"put":378,"callItm":43,"putItm":13,"isAtm":13},60,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":221,"changePercent":9,"volume":221,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":43},"MGA   261016C00060000",4.5,6.5,4.7,16,0.3316,0.95258,0.027441,-0.017809,0.01074,0.015554,{"contract_symbol":379,"symbol":379,"bid":315,"ask":335,"last":380,"change":221,"changePercent":9,"volume":221,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"MGA   261016P00060000",0.4,51,0.405,-0.083992,0.03505,-0.033932,0.016755,-0.001557,{"strike":389,"call":390,"put":402,"callItm":43,"putItm":13,"isAtm":13},62.5,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":221,"changePercent":9,"volume":221,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":43},"MGA   261016C00062500",2.3,4.2,2.4,11,0.2626,0.876317,0.071614,-0.029153,0.022199,0.014839,{"contract_symbol":403,"symbol":403,"bid":404,"ask":183,"last":64,"change":405,"changePercent":9,"volume":287,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":13},"MGA   261016P00062500",0.15,-0.1,31,0.3187,-0.168089,0.072559,-0.043494,0.027293,-0.003109,{"strike":414,"call":415,"put":426,"callItm":43,"putItm":13,"isAtm":43},65,{"contract_symbol":416,"symbol":416,"bid":417,"ask":289,"last":418,"change":335,"changePercent":9,"volume":419,"openInterest":216,"open_interest":216,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":43},"MGA   261016C00065000",1.4,1.45,3,0.3199,0.586028,0.112116,-0.067707,0.04233,0.01006,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":221,"changePercent":9,"volume":221,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":13},"MGA   261016P00065000",0.8,1.15,1.86,23,0.2895,-0.40716,0.123392,-0.061034,0.042163,-0.007578,{"strike":439,"call":440,"put":451,"callItm":13,"putItm":43,"isAtm":43},67.5,{"contract_symbol":441,"symbol":441,"bid":335,"ask":442,"last":183,"change":221,"changePercent":9,"volume":443,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":13},"MGA   261016C00067500",0.85,4,267,0.3085,0.302953,0.104199,-0.058527,0.037941,0.005273,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":221,"changePercent":9,"volume":221,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":43},"MGA   261016P00067500",1.75,3.3,3.65,86,0.3077,-0.697588,0.1044,-0.05832,0.03791,-0.013215,{"strike":464,"call":465,"put":474,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":466,"symbol":466,"bid":221,"ask":467,"last":357,"change":221,"changePercent":9,"volume":221,"openInterest":196,"open_interest":196,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":13},"MGA   261016C00070000",0.35,0.2768,0.084648,0.051579,-0.023328,0.016853,0.00149,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":221,"changePercent":9,"volume":221,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":43},"MGA   261016P00070000",3.7,5.9,6.21,8,0.3986,-0.825773,0.059365,-0.055656,0.027927,-0.01614,{"strike":487,"call":488,"put":498,"callItm":13,"putItm":43,"isAtm":13},72.5,{"contract_symbol":489,"symbol":489,"bid":221,"ask":227,"last":490,"change":221,"changePercent":9,"volume":221,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":13},"MGA   261016C00072500",0.2,54,0.3204,0.032694,0.020986,-0.012717,0.007937,0.000576,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":221,"changePercent":9,"volume":221,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":43},"MGA   261016P00072500",5.6,9.1,5.37,24,0.4482,-0.903069,0.03523,-0.041765,0.018636,-0.018165,{"strike":511,"call":512,"put":520,"callItm":13,"putItm":43,"isAtm":13},75,{"contract_symbol":513,"symbol":513,"bid":221,"ask":315,"last":315,"change":221,"changePercent":9,"volume":221,"openInterest":514,"open_interest":514,"iv":492,"implied_volatility":492,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":13},"MGA   261016C00075000",71,0.006532,0.005266,-0.003191,0.001991,0.000115,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":43},"MGA   261016P00075000",7.8,11.6,0.4396,-0.963428,0.016771,-0.019131,0.008702,-0.019894,{"strike":531,"call":532,"put":541,"callItm":13,"putItm":43,"isAtm":13},77.5,{"contract_symbol":533,"symbol":533,"bid":221,"ask":335,"last":534,"change":221,"changePercent":9,"volume":221,"openInterest":443,"open_interest":443,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":13},"MGA   261016C00077500",0.38,0.3089,0.000646,0.000671,-0.000378,0.000245,0.000011,{"contract_symbol":542,"symbol":542,"bid":395,"ask":543,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":524,"implied_volatility":524,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":43},"MGA   261016P00077500",13.4,-0.987542,0.006755,-0.007706,0.003505,-0.020999,{"strike":550,"call":551,"put":560,"callItm":13,"putItm":43,"isAtm":13},80,{"contract_symbol":552,"symbol":552,"bid":221,"ask":98,"last":553,"change":221,"changePercent":9,"volume":221,"openInterest":554,"open_interest":554,"iv":492,"implied_volatility":492,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":13},"MGA   261016C00080000",0.01,6,0.000108,0.000122,-0.000074,0.000046,0.000002,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":524,"implied_volatility":524,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":43},"MGA   261016P00080000",13.3,15.9,-0.996309,0.002308,-0.002633,0.001198,-0.021837,{"strike":570,"call":571,"put":573,"callItm":13,"putItm":43,"isAtm":13},85,{"contract_symbol":572,"symbol":572,"bid":221,"ask":315,"last":315,"change":221,"changePercent":9,"volume":221,"openInterest":289,"open_interest":289,"iv":535,"implied_volatility":535,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"MGA   261016C00085000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":524,"implied_volatility":524,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":43},"MGA   261016P00085000",17.7,21.6,-0.999778,0.000175,-0.000199,0.000091,-0.023267,{"strike":583,"call":584,"put":586,"callItm":13,"putItm":43,"isAtm":13},90,{"contract_symbol":585,"symbol":585,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"MGA   261016C00090000",{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":524,"implied_volatility":524,"delta":590,"gamma":262,"theta":591,"vega":592,"rho":593,"in_the_money":43},"MGA   261016P00090000",22.8,26.6,-0.999991,-0.000009,0.000004,-0.024639,{"strike":595,"call":596,"put":600,"callItm":13,"putItm":43,"isAtm":13},95,{"contract_symbol":597,"symbol":597,"bid":221,"ask":598,"last":599,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":535,"implied_volatility":535,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"MGA   261016C00095000",1.5,0.05,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":504,"implied_volatility":504,"delta":604,"gamma":221,"theta":221,"vega":221,"rho":605,"in_the_money":43},"MGA   261016P00095000",27.8,31.6,-1,-0.026008,{"strike":607,"call":608,"put":611,"callItm":13,"putItm":43,"isAtm":13},100,{"contract_symbol":609,"symbol":609,"bid":221,"ask":227,"last":610,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":492,"implied_volatility":492,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"MGA   261016C00100000",0.08,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":524,"implied_volatility":524,"delta":604,"gamma":221,"theta":221,"vega":221,"rho":615,"in_the_money":43},"MGA   261016P00100000",33.6,36.6,-0.027377,{"strike":617,"call":618,"put":620,"callItm":13,"putItm":43,"isAtm":13},105,{"contract_symbol":619,"symbol":619,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"MGA   261016C00105000",{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":524,"implied_volatility":524,"delta":604,"gamma":221,"theta":221,"vega":221,"rho":624,"in_the_money":43},"MGA   261016P00105000",38.6,41.6,-0.028746,"2026-10-07T03:26:52.684542+00:00"]