[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGKX":3,"homepage-market-summary":25,"stock-historical-MGKX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MGKX","2026-08-20",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Mega-Cap Growth 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},22.5422,22.61,22.62,22.8988,-0.3566,-1.56,401.7121,25,20.0453,437.2031928571429,50.4,56,{"status":26,"indices":27,"watchlist":70,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},437,24483.3788,-9.83,"2026-06-02",[177,180,183,193,203,212,221,229,237,244,252,258,265,272,280,288,296,303,311,319,328,336,345,352,358,366,373,380,388,395,402,408,413,417,424,429,435,441,445,449,454,459,464,470,478,485,489,497,500,505,511,517,522,527,532,539],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},35,22.6274,{"date":181,"open":16,"high":16,"low":16,"close":16,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":16},"2026-08-19",0,{"date":184,"open":185,"high":186,"low":187,"close":16,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-08-18",22.97,22.99,22.885,-0.5352,-2.28,493.8421,23,22.9439,{"date":194,"open":195,"high":196,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-08-17",23.565,23.65,23.434,-0.2277,-0.96,2903.7121,32,23.5891,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-08-14",23.67,23.6617,-0.2453,-1.03,120,20,23.6896,{"date":213,"open":214,"high":214,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-08-13",23.96,23.907,0.4818,2.06,221,19,23.9399,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-08-12",23.4252,0.078,0.33,140.2301,21,23.5202,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-08-11",23.3472,-0.3245,-1.37,13.127,15,23.5423,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":210,"vwap":243},"2026-08-10",23.6717,-0.1282,-0.54,48,23.6818,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-08-07",23.7999,0.3927,1.68,12,13,23.7119,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":227,"transactions":235,"vwap":257},"2026-08-06",23.4072,-0.1067,-0.45,23.4247,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":219,"vwap":264},"2026-08-05",23.5139,-0.1044,-0.44,44,23.8378,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":227,"vwap":271},"2026-08-04",23.6183,1.0885,4.83,73.7751,23.5253,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-08-03",22.5298,0.867,4,27.7221,18,22.4036,{"date":281,"open":282,"high":283,"low":282,"close":283,"change":284,"percent_change":285,"volume":172,"transactions":286,"vwap":287},"2026-07-31",21.28,21.6628,0.5423,2.57,69,21.3508,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-07-30",21.1205,1.0752,5.36,72.776,26,20.941,{"date":297,"open":21,"high":21,"low":21,"close":21,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-07-29",-0.6755,-3.26,21.221,22,20.3921,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-07-28",20.7208,-0.0334,-0.16,139.4561,60,20.6825,{"date":312,"open":313,"high":314,"low":313,"close":315,"change":316,"percent_change":241,"volume":317,"transactions":191,"vwap":318},"2026-07-27",20.75,21.21,20.7542,-0.1118,989.3601,20.9555,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-07-24",21.17,20.866,-0.1635,-0.78,504.8,27,21.1538,{"date":329,"open":330,"high":331,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":294,"vwap":335},"2026-07-23",20.96,21.0295,-1.109,-5.01,982.698,20.9625,{"date":337,"open":338,"high":338,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-07-22",22.3399,22.1385,-0.2567,-1.15,122.349,11,22.3235,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":343,"vwap":351},"2026-07-21",22.3952,0.4455,2.03,13.471,22.305,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":219,"transactions":343,"vwap":357},"2026-07-20",21.9497,-0.0773,-0.35,22.3195,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-07-17",22.027,-0.6158,-2.72,50.473,16,22.0747,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":343,"transactions":371,"vwap":372},"2026-07-16",22.6428,-0.7091,-3.04,10,22.86,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":371,"vwap":379},"2026-07-15",23.3519,0.4139,1.8,17.289,23.165,{"date":381,"open":382,"high":383,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":235,"vwap":387},"2026-07-14",22.75,22.938,0.4505,2,509.436,22.7623,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":210,"vwap":394},"2026-07-13",22.4875,-0.6925,-2.99,72.929,23.0513,{"date":396,"open":397,"high":398,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":9,"vwap":398},"2026-07-10",23.17,23.18,0.22,0.96,300,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":9,"vwap":404},"2026-07-09",22.96,0.52,2.32,100,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":407,"transactions":9,"vwap":410},"2026-07-08",22.44,0.06,0.27,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":256,"percent_change":416,"volume":401,"transactions":9,"vwap":415},"2026-07-07",22.38,-1.97,{"date":418,"open":419,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":9,"vwap":420},"2026-07-06",22.89,22.83,0.6,2.7,200,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":262,"percent_change":428,"volume":423,"transactions":9,"vwap":427},"2026-07-02",22.85,22.23,-1.94,{"date":430,"open":431,"high":431,"low":432,"close":432,"change":433,"percent_change":262,"volume":434,"transactions":9,"vwap":432},"2026-07-01",22.73,22.67,-0.1,500,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":407,"transactions":9,"vwap":438},"2026-06-30",22.63,22.77,0.82,3.74,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":158,"percent_change":444,"volume":407,"transactions":9,"vwap":443},"2026-06-29",21.95,4.18,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":399,"percent_change":448,"volume":407,"transactions":9,"vwap":447},"2026-06-26",21.07,1.06,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":407,"transactions":9,"vwap":451},"2026-06-25",20.85,-0.41,-1.93,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":407,"transactions":9,"vwap":456},"2026-06-24",21.26,-0.28,-1.3,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":407,"transactions":9,"vwap":461},"2026-06-23",21.54,-0.87,-3.88,{"date":465,"open":466,"high":466,"low":467,"close":467,"change":468,"percent_change":469,"volume":423,"transactions":9,"vwap":467},"2026-06-22",22.42,22.41,-0.74,-3.2,{"date":471,"open":472,"high":473,"low":474,"close":473,"change":475,"percent_change":476,"volume":477,"transactions":9,"vwap":473},"2026-06-18",23.049999,23.15,23.02,0.83,3.72,700,{"date":479,"open":480,"high":481,"low":482,"close":482,"change":483,"percent_change":484,"volume":477,"transactions":9,"vwap":482},"2026-06-17",22.95,23.030001,22.32,-0.69,-3,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":256,"percent_change":488,"volume":407,"transactions":9,"vwap":487},"2026-06-16",23.01,-1.92,{"date":490,"open":491,"high":492,"low":491,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":9,"vwap":493},"2026-06-15",23.44,23.55,23.46,1.18,5.3,800,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":411,"percent_change":412,"volume":407,"transactions":9,"vwap":499},"2026-06-12",22.28,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":407,"transactions":9,"vwap":502},"2026-06-11",22.22,0.71,3.3,{"date":506,"open":507,"high":507,"low":508,"close":508,"change":509,"percent_change":510,"volume":423,"transactions":9,"vwap":508},"2026-06-10",21.87,21.51,-0.79,-3.54,{"date":512,"open":481,"high":481,"low":513,"close":514,"change":241,"percent_change":515,"volume":516,"transactions":9,"vwap":514},"2026-06-09",21.65,22.3,-2.36,400,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":407,"transactions":9,"vwap":519},"2026-06-08",22.84,0.14,0.62,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":407,"transactions":9,"vwap":524},"2026-06-05",22.7,-1.79,-7.31,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":423,"transactions":9,"vwap":529},"2026-06-04",24.49,0.04,0.16,{"date":533,"open":534,"high":529,"low":534,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":9,"vwap":535},"2026-06-03",24.44,24.45,-0.55,-2.2,10000,{"date":175,"open":20,"high":20,"low":20,"close":20,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":20}]