[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MHIG":3,"homepage-market-summary":23,"stock-historical-MHIG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MHIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Milliman Healthcare Inflation Guard ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},19.847,19.8833,-0.0363,-0.18,68.218176,20.5889,19.64,211.80428113913044,21.8,115,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},212,24357.492331,-1.45,"2026-04-21",[175,178,185,194,202,208,214,222,228,235,242,248,255,262,268,277,285,291,298,304,311,318,324,332,338,345,352,360,365,371,377,384,390,398,405,412,418,423,428,435,441,447,454,459,465,471,477,483,489,497,504,511,516,521,526,532,540,547,552,559,563,566,571,575,581,585,588,592,595,598,602,607,611,616,619,622,627,629,631,634,638,642,645,648,653,655,657,661,664,668,671,674,677,679,682,686,689,693,698,701,704,706,709,712,715,717,720,722,725,729,733,736,740,743,746],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},14,19.8673,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",-0.0518,-0.26,10.0603,10,19.8227,{"date":186,"open":187,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",19.99,19.9351,-0.0699,-0.35,114.799712,16,19.9927,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",20.005,-0.0075,-0.04,11.0603,11,19.9428,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":182,"transactions":183,"vwap":207},"2026-09-28",20.0125,-0.1016,-0.51,19.9214,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":182,"transactions":183,"vwap":213},"2026-09-25",20.1141,0.0623,0.31,20.0015,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":200,"vwap":221},"2026-09-24",20.06,20.0518,0.032,0.16,110.0603,20.053,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":182,"transactions":183,"vwap":227},"2026-09-23",20.0198,-0.1721,-0.85,19.9843,{"date":229,"open":230,"high":231,"low":230,"close":231,"change":232,"percent_change":212,"volume":233,"transactions":200,"vwap":234},"2026-09-22",20.19,20.1919,0.0619,510.0603,20.186,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":192,"vwap":241},"2026-09-21",20.13,0.0346,0.17,41.0603,20.1259,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":182,"transactions":183,"vwap":247},"2026-09-18",20.0954,-0.0146,-0.07,19.9929,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":95,"volume":252,"transactions":253,"vwap":254},"2026-09-17",20.11,0.112,35.1593,12,20.0751,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":253,"vwap":261},"2026-09-16",19.998,-0.0052,-0.03,13.567709,20.6042,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":199,"transactions":200,"vwap":267},"2026-09-15",20.0032,-0.0107,-0.05,19.9311,{"date":269,"open":270,"high":270,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-14",20.32,20.0139,0.0376,0.19,729.726578,15,20.2237,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-11",19.9763,0.0213,0.11,16.0563,13,19.9727,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":182,"transactions":183,"vwap":290},"2026-09-10",19.955,-0.1376,-0.68,19.9261,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":283,"vwap":297},"2026-09-09",20.0926,0.0089,0.04,13.0603,20.0439,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":182,"transactions":183,"vwap":303},"2026-09-08",20.0837,-0.1977,-0.97,20.0464,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":283,"vwap":310},"2026-09-04",20.2814,-0.0936,-0.46,14.5603,20.1875,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":283,"vwap":317},"2026-09-03",20.375,0.08,0.39,30.3753,20.3309,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":182,"transactions":183,"vwap":323},"2026-09-02",20.295,0.0864,0.43,20.1896,{"date":325,"open":326,"high":326,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":200,"vwap":331},"2026-09-01",20.21,20.2086,-0.0564,-0.28,260.0603,20.2072,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":81,"volume":336,"transactions":283,"vwap":337},"2026-08-31",20.265,-0.0482,18.0605,20.2132,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":200,"vwap":344},"2026-08-28",20.3132,-0.1318,-0.64,10.1593,20.2488,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":200,"vwap":351},"2026-08-27",20.445,-0.0481,-0.23,12.0603,20.345,{"date":353,"open":354,"high":355,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":253,"vwap":359},"2026-08-26",20.49,20.4931,-0.0958,-0.47,111.0603,20.4745,{"date":361,"open":18,"high":18,"low":18,"close":18,"change":362,"percent_change":363,"volume":199,"transactions":200,"vwap":364},"2026-08-25",0.05,0.24,20.4146,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":182,"transactions":183,"vwap":370},"2026-08-24",20.5389,0.0152,0.07,20.3796,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":182,"transactions":183,"vwap":376},"2026-08-21",20.5237,0.1268,0.62,20.2809,{"date":378,"open":379,"high":379,"low":380,"close":380,"change":381,"percent_change":382,"volume":220,"transactions":200,"vwap":383},"2026-08-20",20.44,20.3969,-0.1281,-0.62,20.4219,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":358,"transactions":253,"vwap":389},"2026-08-19",20.525,0.308,1.52,20.5118,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":349,"volume":395,"transactions":396,"vwap":397},"2026-08-18",20.2699,20.217,-0.0459,532.167256,20,20.2616,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":200,"vwap":404},"2026-08-17",20.2629,0.0266,0.13,35.0603,20.2199,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":200,"vwap":411},"2026-08-14",20.2363,0.0013,0.01,10.1733,20.1551,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":182,"transactions":183,"vwap":417},"2026-08-13",20.235,-0.0809,-0.4,20.163,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":182,"transactions":183,"vwap":231},"2026-08-12",20.3159,0.0675,0.33,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":259,"volume":182,"transactions":183,"vwap":427},"2026-08-11",20.2484,-0.006,20.1599,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":253,"vwap":434},"2026-08-10",20.2544,0.077,0.38,16.0603,20.1297,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":182,"transactions":183,"vwap":440},"2026-08-07",20.1774,0.187,0.94,20.1332,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":350,"transactions":200,"vwap":446},"2026-08-06",19.9904,-0.0396,-0.2,19.9591,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":200,"vwap":453},"2026-08-05",20.03,0.2271,1.15,15.0603,19.9707,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":161,"volume":182,"transactions":183,"vwap":458},"2026-08-04",19.8029,0.0396,19.7573,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":273,"volume":463,"transactions":200,"vwap":464},"2026-08-03",19.7633,0.0379,10.1013,19.7096,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":182,"transactions":183,"vwap":470},"2026-07-31",19.7254,-0.1174,-0.59,19.6724,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":402,"volume":475,"transactions":200,"vwap":476},"2026-07-30",19.8428,0.0263,10.1153,19.7669,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":182,"transactions":183,"vwap":482},"2026-07-29",19.8165,-0.0385,-0.19,19.763,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":182,"transactions":183,"vwap":488},"2026-07-28",19.855,0.072,0.36,19.737,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-07-27",19.783,0.0556,0.28,19.9397,9,19.8334,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":495,"transactions":502,"vwap":503},"2026-07-24",19.7274,0.0235,0.12,8,20.045,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":502,"transactions":509,"vwap":510},"2026-07-23",19.7039,-0.0315,-0.16,7,19.6948,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":514,"volume":502,"transactions":509,"vwap":515},"2026-07-22",19.7354,0,19.7697,{"date":517,"open":513,"high":513,"low":513,"close":513,"change":518,"percent_change":519,"volume":502,"transactions":509,"vwap":520},"2026-07-21",0.0483,0.25,19.6791,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":135,"volume":183,"transactions":502,"vwap":525},"2026-07-20",19.6871,-0.0679,20.2139,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":200,"transactions":502,"vwap":531},"2026-07-17",19.755,-0.0111,-0.06,19.7862,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-07-16",19.7661,-0.002,-0.01,56,5,19.7358,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":402,"volume":544,"transactions":545,"vwap":546},"2026-07-15",19.7681,0.025,7.0001,6,19.7618,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":508,"volume":183,"transactions":545,"vwap":551},"2026-07-14",19.7431,-0.0317,19.7654,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":545,"vwap":558},"2026-07-13",19.7748,-0.0952,-0.48,26.262,19.7565,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":198,"percent_change":445,"volume":562,"transactions":9,"vwap":561},"2026-07-10",19.87,100,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":362,"percent_change":519,"volume":562,"transactions":9,"vwap":565},"2026-07-09",19.91,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":562,"transactions":9,"vwap":568},"2026-07-08",19.86,-0.09,-0.45,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":259,"percent_change":574,"volume":562,"transactions":9,"vwap":573},"2026-07-07",19.95,-0.15,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":579,"percent_change":580,"volume":562,"transactions":9,"vwap":578},"2026-07-06",20.25,19.98,0.02,0.1,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":219,"percent_change":584,"volume":562,"transactions":9,"vwap":583},"2026-07-02",19.96,0.81,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":295,"percent_change":161,"volume":562,"transactions":9,"vwap":587},"2026-07-01",19.8,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":530,"percent_change":591,"volume":562,"transactions":9,"vwap":590},"2026-06-30",19.76,-0.3,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":198,"percent_change":445,"volume":562,"transactions":9,"vwap":594},"2026-06-29",19.82,{"date":596,"open":568,"high":568,"low":568,"close":568,"change":501,"percent_change":597,"volume":562,"transactions":9,"vwap":568},"2026-06-26",0.61,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":314,"percent_change":601,"volume":514,"transactions":9,"vwap":600},"2026-06-25",19.74,0.41,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":514,"transactions":9,"vwap":604},"2026-06-24",19.66,-0.02,-0.1,{"date":608,"open":19,"high":609,"low":19,"close":609,"change":605,"percent_change":606,"volume":610,"transactions":9,"vwap":609},"2026-06-23",19.68,200,{"date":612,"open":613,"high":613,"low":614,"close":614,"change":246,"percent_change":190,"volume":615,"transactions":9,"vwap":614},"2026-06-22",19.75,19.7,500,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":536,"percent_change":266,"volume":514,"transactions":9,"vwap":618},"2026-06-18",19.77,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":508,"percent_change":80,"volume":514,"transactions":9,"vwap":621},"2026-06-17",19.78,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":514,"transactions":9,"vwap":624},"2026-06-16",19.94,0.03,0.15,{"date":628,"open":565,"high":565,"low":565,"close":565,"change":281,"percent_change":95,"volume":514,"transactions":9,"vwap":565},"2026-06-15",{"date":630,"open":587,"high":587,"low":587,"close":587,"change":259,"percent_change":574,"volume":562,"transactions":9,"vwap":587},"2026-06-12",{"date":632,"open":633,"high":633,"low":633,"close":633,"change":501,"percent_change":597,"volume":562,"transactions":9,"vwap":633},"2026-06-11",19.83,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":574,"percent_change":637,"volume":562,"transactions":9,"vwap":636},"2026-06-10",19.71,-0.76,{"date":639,"open":640,"high":568,"low":640,"close":568,"change":605,"percent_change":606,"volume":641,"transactions":9,"vwap":568},"2026-06-09",19.85,600,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":514,"percent_change":514,"volume":514,"transactions":9,"vwap":644},"2026-06-08",19.88,{"date":646,"open":644,"high":644,"low":644,"close":644,"change":647,"percent_change":226,"volume":562,"transactions":9,"vwap":644},"2026-06-05",-0.17,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":514,"transactions":9,"vwap":650},"2026-06-04",20.049999,0.14,0.7,{"date":654,"open":565,"high":565,"low":565,"close":565,"change":198,"percent_change":445,"volume":562,"transactions":9,"vwap":565},"2026-06-03",{"date":656,"open":573,"high":573,"low":573,"close":573,"change":259,"percent_change":574,"volume":514,"transactions":9,"vwap":573},"2026-06-02",{"date":658,"open":578,"high":578,"low":578,"close":578,"change":659,"percent_change":660,"volume":514,"transactions":9,"vwap":578},"2026-06-01",-0.11,-0.55,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":362,"percent_change":519,"volume":562,"transactions":9,"vwap":663},"2026-05-29",20.09,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":125,"percent_change":667,"volume":562,"transactions":9,"vwap":666},"2026-05-28",20.040001,0.45,{"date":669,"open":583,"high":583,"low":573,"close":573,"change":530,"percent_change":591,"volume":670,"transactions":9,"vwap":573},"2026-05-27",400,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":125,"percent_change":667,"volume":562,"transactions":9,"vwap":673},"2026-05-26",20.01,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":514,"percent_change":514,"volume":562,"transactions":9,"vwap":676},"2026-05-22",19.92,{"date":678,"open":676,"high":676,"low":676,"close":676,"change":579,"percent_change":580,"volume":562,"transactions":9,"vwap":676},"2026-05-21",{"date":680,"open":681,"high":681,"low":681,"close":681,"change":281,"percent_change":95,"volume":562,"transactions":9,"vwap":681},"2026-05-20",19.9,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":606,"percent_change":685,"volume":562,"transactions":9,"vwap":684},"2026-05-19",19.79,-0.5,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":514,"percent_change":514,"volume":610,"transactions":9,"vwap":688},"2026-05-18",19.89,{"date":690,"open":583,"high":583,"low":688,"close":688,"change":691,"percent_change":692,"volume":610,"transactions":9,"vwap":688},"2026-05-15",-0.27,-1.34,{"date":694,"open":695,"high":326,"low":695,"close":696,"change":266,"percent_change":697,"volume":615,"transactions":9,"vwap":696},"2026-05-14",20.12,20.16,-0.25,{"date":699,"open":700,"high":326,"low":700,"close":326,"change":536,"percent_change":266,"volume":562,"transactions":9,"vwap":326},"2026-05-13",20.2,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":625,"percent_change":626,"volume":562,"transactions":9,"vwap":703},"2026-05-12",20.22,{"date":705,"open":230,"high":230,"low":230,"close":230,"change":125,"percent_change":667,"volume":514,"transactions":9,"vwap":230},"2026-05-11",{"date":707,"open":708,"high":708,"low":708,"close":708,"change":125,"percent_change":667,"volume":562,"transactions":9,"vwap":708},"2026-05-08",20.1,{"date":710,"open":695,"high":695,"low":673,"close":673,"change":198,"percent_change":445,"volume":711,"transactions":9,"vwap":673},"2026-05-07",300,{"date":713,"open":650,"high":650,"low":650,"close":650,"change":212,"percent_change":714,"volume":562,"transactions":9,"vwap":650},"2026-05-06",1.57,{"date":716,"open":600,"high":600,"low":600,"close":600,"change":409,"percent_change":362,"volume":514,"transactions":9,"vwap":600},"2026-05-05",{"date":718,"open":719,"high":719,"low":719,"close":719,"change":606,"percent_change":685,"volume":562,"transactions":9,"vwap":719},"2026-05-04",19.73,{"date":721,"open":396,"high":396,"low":633,"close":633,"change":530,"percent_change":591,"volume":641,"transactions":9,"vwap":633},"2026-05-01",{"date":723,"open":688,"high":688,"low":688,"close":688,"change":626,"percent_change":724,"volume":641,"transactions":9,"vwap":688},"2026-04-30",0.76,{"date":726,"open":613,"high":613,"low":600,"close":600,"change":727,"percent_change":728,"volume":711,"transactions":9,"vwap":600},"2026-04-29",-0.12,-0.6,{"date":730,"open":688,"high":688,"low":568,"close":568,"change":731,"percent_change":732,"volume":670,"transactions":9,"vwap":568},"2026-04-28",-0.13,-0.65,{"date":734,"open":735,"high":735,"low":187,"close":187,"change":530,"percent_change":591,"volume":711,"transactions":9,"vwap":187},"2026-04-27",20.07,{"date":737,"open":738,"high":650,"low":738,"close":650,"change":369,"percent_change":110,"volume":739,"transactions":9,"vwap":650},"2026-04-24",20.030001,1700,{"date":741,"open":650,"high":650,"low":573,"close":578,"change":659,"percent_change":660,"volume":742,"transactions":9,"vwap":578},"2026-04-23",1900,{"date":744,"open":745,"high":745,"low":663,"close":663,"change":266,"percent_change":697,"volume":168,"transactions":9,"vwap":663},"2026-04-22",20.15,{"date":173,"open":747,"high":747,"low":748,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},20.28,20.14,-0.14,-0.69,8600]