[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MHIP":3,"stock-historical-MHIP":23,"homepage-market-summary":646},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MHIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Milliman Healthcare Inflation Plus ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},20.4929,20.5253,-0.0324,-0.16,11.097,22.57,19.45,619.4788237130434,33.4,115,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":13,"start_date":30,"end_date":5},619,71240.064727,3.5,"2026-04-21",[32,35,42,50,57,64,71,78,85,91,98,106,113,121,127,135,142,148,155,161,167,175,182,189,195,201,208,214,219,226,232,237,243,250,255,262,268,274,279,285,292,297,304,310,317,324,333,342,348,353,359,367,373,379,386,392,398,405,411,418,424,429,433,437,443,448,452,457,460,465,471,475,481,485,488,495,499,503,508,515,521,524,526,530,535,540,545,549,551,554,558,561,563,565,569,572,577,580,583,585,588,590,592,595,600,604,608,613,617,621,626,630,633,637,641],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":33,"vwap":34},9,20.5548,{"date":36,"open":14,"high":14,"low":14,"close":14,"change":37,"percent_change":38,"volume":39,"transactions":40,"vwap":41},"2026-10-01",-0.1593,-0.77,22.192,12,20.5833,{"date":43,"open":44,"high":44,"low":44,"close":44,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-09-30",20.6846,-0.1254,-0.6,11.525004,11,20.7028,{"date":51,"open":52,"high":52,"low":52,"close":52,"change":53,"percent_change":54,"volume":33,"transactions":55,"vwap":56},"2026-09-29",20.81,0.0133,0.06,8,20.7946,{"date":58,"open":59,"high":59,"low":59,"close":59,"change":60,"percent_change":61,"volume":55,"transactions":62,"vwap":63},"2026-09-28",20.7967,-0.1335,-0.64,7,20.7773,{"date":65,"open":66,"high":66,"low":66,"close":66,"change":67,"percent_change":68,"volume":69,"transactions":55,"vwap":70},"2026-09-25",20.9302,0.0757,0.36,16.3251,20.8727,{"date":72,"open":73,"high":73,"low":73,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":55,"vwap":77},"2026-09-24",20.8545,0.1051,0.51,8.12,20.8153,{"date":79,"open":80,"high":80,"low":80,"close":80,"change":81,"percent_change":82,"volume":83,"transactions":33,"vwap":84},"2026-09-23",20.7494,-0.2093,-1,26.112608,20.8087,{"date":86,"open":87,"high":87,"low":87,"close":87,"change":88,"percent_change":89,"volume":55,"transactions":62,"vwap":90},"2026-09-22",20.9587,0.1208,0.58,20.8112,{"date":92,"open":93,"high":93,"low":93,"close":93,"change":94,"percent_change":68,"volume":95,"transactions":96,"vwap":97},"2026-09-21",20.8379,0.0747,19.042,15,20.7305,{"date":99,"open":100,"high":100,"low":100,"close":100,"change":101,"percent_change":102,"volume":103,"transactions":104,"vwap":105},"2026-09-18",20.7632,-0.018,-0.09,58.3251,10,21.0394,{"date":107,"open":108,"high":108,"low":108,"close":108,"change":109,"percent_change":110,"volume":111,"transactions":40,"vwap":112},"2026-09-17",20.7812,0.163,0.79,71.12,20.7777,{"date":114,"open":115,"high":116,"low":115,"close":116,"change":117,"percent_change":118,"volume":119,"transactions":40,"vwap":120},"2026-09-16",20.57,20.6182,0.0055,0.03,111.517848,20.6027,{"date":122,"open":123,"high":123,"low":123,"close":123,"change":124,"percent_change":125,"volume":103,"transactions":104,"vwap":126},"2026-09-15",20.6127,-0.0039,-0.02,20.9477,{"date":128,"open":18,"high":18,"low":129,"close":129,"change":130,"percent_change":131,"volume":132,"transactions":133,"vwap":134},"2026-09-14",20.6166,0.0968,0.47,260.827449,21,21.7208,{"date":136,"open":137,"high":137,"low":137,"close":137,"change":138,"percent_change":139,"volume":140,"transactions":104,"vwap":141},"2026-09-11",20.5198,0.0404,0.2,14.077,20.556,{"date":143,"open":144,"high":144,"low":144,"close":144,"change":145,"percent_change":146,"volume":55,"transactions":62,"vwap":147},"2026-09-10",20.4794,-0.1535,-0.74,20.5554,{"date":149,"open":150,"high":150,"low":150,"close":150,"change":151,"percent_change":152,"volume":153,"transactions":62,"vwap":154},"2026-09-09",20.6329,0.0273,0.13,8.3251,20.5897,{"date":156,"open":157,"high":157,"low":157,"close":157,"change":158,"percent_change":159,"volume":48,"transactions":33,"vwap":160},"2026-09-08",20.6056,-0.3665,-1.75,20.5019,{"date":162,"open":163,"high":163,"low":163,"close":163,"change":164,"percent_change":165,"volume":153,"transactions":62,"vwap":166},"2026-09-04",20.9721,-0.1601,-0.76,20.9223,{"date":168,"open":169,"high":170,"low":169,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":33,"vwap":174},"2026-09-03",21.05,21.1322,0.1083,0.52,109,21.0484,{"date":176,"open":177,"high":177,"low":177,"close":177,"change":178,"percent_change":179,"volume":180,"transactions":104,"vwap":181},"2026-09-02",21.0239,0.142,0.68,14.864,21.0177,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":55,"vwap":188},"2026-09-01",20.8819,-0.0713,-0.34,10.3251,20.996,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":153,"transactions":62,"vwap":194},"2026-08-31",20.9532,-0.0489,-0.23,20.8496,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":187,"transactions":33,"vwap":200},"2026-08-28",21.0021,-0.1548,-0.73,21.0851,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":33,"vwap":207},"2026-08-27",21.1569,-0.0925,-0.44,71,21.2106,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":55,"transactions":62,"vwap":213},"2026-08-26",21.2494,-0.1519,-0.71,21.2933,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":118,"volume":55,"transactions":62,"vwap":218},"2026-08-25",21.4013,0.0073,21.3679,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":48,"transactions":224,"vwap":225},"2026-08-24",21.394,0.016,0.07,5,21.3295,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":55,"transactions":62,"vwap":231},"2026-08-21",21.378,0.2003,0.95,21.1182,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":165,"volume":55,"transactions":62,"vwap":236},"2026-08-20",21.1777,-0.162,21.1897,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":55,"transactions":62,"vwap":242},"2026-08-19",21.3397,0.4345,2.08,21.2236,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":104,"vwap":249},"2026-08-18",20.9052,-0.0295,-0.14,67.874918,20.9741,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":118,"volume":55,"transactions":62,"vwap":254},"2026-08-17",20.9347,0.0066,20.873,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":40,"vwap":261},"2026-08-14",20.9281,-0.0255,-0.12,28,20.9679,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":33,"transactions":55,"vwap":267},"2026-08-13",20.9536,-0.0861,-0.41,21.0098,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":40,"transactions":48,"vwap":273},"2026-08-12",21.0397,0.0916,0.44,20.9981,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":33,"transactions":55,"vwap":126},"2026-08-11",20.9481,-0.0508,-0.24,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":48,"transactions":33,"vwap":284},"2026-08-10",20.9989,0.2244,1.08,20.8472,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":55,"vwap":291},"2026-08-07",20.7745,0.231,1.12,18,20.7215,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":217,"percent_change":295,"volume":104,"transactions":33,"vwap":296},"2026-08-06",20.5435,0.04,20.6237,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":48,"vwap":303},"2026-08-05",20.5362,0.317,1.57,20,20.464,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":55,"transactions":62,"vwap":309},"2026-08-04",20.2192,0.029,0.14,20.2158,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":33,"vwap":316},"2026-08-03",20.1902,0.0793,0.39,9.04,20.1745,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":104,"vwap":323},"2026-07-31",20.1109,-0.1159,-0.57,38,19.9878,{"date":325,"open":326,"high":327,"low":326,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":40,"vwap":332},"2026-07-30",20.22,20.26,20.2268,-0.0659,-0.32,240.054,20.2363,{"date":334,"open":335,"high":335,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-07-29",20.32,20.2927,-0.0271,-0.13,172,13,20.4442,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":260,"transactions":33,"vwap":347},"2026-07-28",20.3198,0.1408,0.7,20.3356,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":75,"volume":290,"transactions":55,"vwap":352},"2026-07-27",20.179,0.1028,19.9209,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":104,"transactions":55,"vwap":358},"2026-07-24",20.0762,0.099,0.5,20.0747,{"date":360,"open":361,"high":362,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":33,"vwap":366},"2026-07-23",19.92,19.9772,-0.0417,-0.21,133,19.923,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":55,"transactions":62,"vwap":372},"2026-07-22",20.0189,-0.0131,-0.07,20.0946,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":33,"transactions":55,"vwap":378},"2026-07-21",20.032,0.1093,0.55,19.9073,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":33,"vwap":385},"2026-07-20",19.9227,-0.1175,-0.59,14,19.9845,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":33,"transactions":62,"vwap":391},"2026-07-17",20.0402,-0.0577,-0.29,20.0878,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":62,"transactions":224,"vwap":397},"2026-07-16",20.0979,0.1197,0.6,20.1557,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":371,"volume":402,"transactions":403,"vwap":404},"2026-07-15",19.9782,-0.0141,7.0001,6,19.9979,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":62,"transactions":224,"vwap":410},"2026-07-14",19.9923,-0.1041,-0.52,20.0264,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":403,"transactions":416,"vwap":417},"2026-07-13",20.0964,-0.1136,-0.56,4,20.1183,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":9,"vwap":420},"2026-07-10",20.21,-0.08,-0.39,100,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":423,"transactions":9,"vwap":426},"2026-07-09",20.29,0.08,0.4,{"date":430,"open":420,"high":420,"low":420,"close":420,"change":431,"percent_change":432,"volume":423,"transactions":9,"vwap":420},"2026-07-08",-0.19,-0.93,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":54,"percent_change":436,"volume":423,"transactions":9,"vwap":435},"2026-07-07",20.4,0.29,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":9,"vwap":439},"2026-07-06",20.34,0.01,0.05,200,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":423,"transactions":9,"vwap":445},"2026-07-02",20.33,0.32,1.6,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":396,"volume":423,"transactions":9,"vwap":450},"2026-07-01",20.01,0.12,{"date":453,"open":454,"high":454,"low":455,"close":455,"change":259,"percent_change":46,"volume":456,"transactions":9,"vwap":455},"2026-06-30",19.95,19.89,500,{"date":458,"open":450,"high":450,"low":450,"close":450,"change":125,"percent_change":459,"volume":423,"transactions":9,"vwap":450},"2026-06-29",-0.1,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":423,"transactions":9,"vwap":462},"2026-06-26",20.030001,0.22,1.11,{"date":466,"open":467,"high":468,"low":467,"close":468,"change":469,"percent_change":470,"volume":442,"transactions":9,"vwap":468},"2026-06-25",19.77,19.81,0.17,0.87,{"date":472,"open":473,"high":473,"low":474,"close":474,"change":440,"percent_change":441,"volume":423,"transactions":9,"vwap":474},"2026-06-24",19.68,19.64,{"date":476,"open":477,"high":478,"low":477,"close":478,"change":479,"percent_change":480,"volume":442,"transactions":9,"vwap":478},"2026-06-23",19.58,19.63,-0.01,-0.05,{"date":482,"open":474,"high":474,"low":474,"close":474,"change":483,"percent_change":484,"volume":423,"transactions":9,"vwap":474},"2026-06-22",-0.03,-0.15,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":440,"percent_change":441,"volume":423,"transactions":9,"vwap":487},"2026-06-18",19.67,{"date":489,"open":490,"high":490,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":9,"vwap":491},"2026-06-17",19.85,19.66,-0.3,-1.5,600,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":440,"percent_change":441,"volume":498,"transactions":9,"vwap":497},"2026-06-16",19.96,0,{"date":500,"open":454,"high":454,"low":454,"close":454,"change":501,"percent_change":502,"volume":498,"transactions":9,"vwap":454},"2026-06-15",0.16,0.81,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":423,"transactions":9,"vwap":505},"2026-06-12",19.79,-0.04,-0.2,{"date":509,"open":510,"high":511,"low":510,"close":512,"change":139,"percent_change":513,"volume":514,"transactions":9,"vwap":512},"2026-06-11",19.65,19.9,19.83,1.02,300,{"date":516,"open":517,"high":517,"low":478,"close":478,"change":518,"percent_change":519,"volume":520,"transactions":9,"vwap":478},"2026-06-10",19.75,-0.33,-1.65,700,{"date":522,"open":497,"high":497,"low":490,"close":497,"change":223,"percent_change":523,"volume":494,"transactions":9,"vwap":497},"2026-06-09",0.35,{"date":525,"open":455,"high":455,"low":455,"close":455,"change":479,"percent_change":480,"volume":442,"transactions":9,"vwap":455},"2026-06-08",{"date":527,"open":511,"high":511,"low":511,"close":511,"change":528,"percent_change":529,"volume":423,"transactions":9,"vwap":511},"2026-06-05",-0.18,-0.9,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":498,"transactions":9,"vwap":532},"2026-06-04",20.08,0.3,1.52,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":423,"transactions":9,"vwap":537},"2026-06-03",19.78,0.02,0.1,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":498,"transactions":9,"vwap":542},"2026-06-02",19.76,-0.11,-0.55,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":247,"percent_change":548,"volume":423,"transactions":9,"vwap":547},"2026-06-01",19.87,-0.7,{"date":550,"open":454,"high":462,"low":454,"close":450,"change":440,"percent_change":441,"volume":442,"transactions":9,"vwap":450},"2026-05-29",{"date":552,"open":302,"high":302,"low":302,"close":302,"change":139,"percent_change":553,"volume":442,"transactions":9,"vwap":302},"2026-05-28",1.01,{"date":555,"open":547,"high":511,"low":556,"close":556,"change":459,"percent_change":557,"volume":520,"transactions":9,"vwap":556},"2026-05-27",19.8,-0.5,{"date":559,"open":511,"high":511,"low":511,"close":511,"change":118,"percent_change":560,"volume":423,"transactions":9,"vwap":511},"2026-05-26",0.15,{"date":562,"open":547,"high":547,"low":547,"close":547,"change":427,"percent_change":428,"volume":423,"transactions":9,"vwap":547},"2026-05-22",{"date":564,"open":505,"high":505,"low":505,"close":505,"change":440,"percent_change":441,"volume":423,"transactions":9,"vwap":505},"2026-05-21",{"date":566,"open":537,"high":537,"low":537,"close":537,"change":567,"percent_change":568,"volume":423,"transactions":9,"vwap":537},"2026-05-20",0.11,0.56,{"date":570,"open":487,"high":487,"low":487,"close":487,"change":571,"percent_change":492,"volume":423,"transactions":9,"vwap":487},"2026-05-19",-0.06,{"date":573,"open":574,"high":575,"low":576,"close":575,"change":223,"percent_change":68,"volume":442,"transactions":9,"vwap":575},"2026-05-18",19.7,19.73,19.69,{"date":578,"open":575,"high":575,"low":491,"close":491,"change":186,"percent_change":579,"volume":423,"transactions":9,"vwap":491},"2026-05-15",-1.7,{"date":581,"open":450,"high":462,"low":302,"close":302,"change":479,"percent_change":480,"volume":582,"transactions":9,"vwap":302},"2026-05-14",2200,{"date":584,"open":450,"high":450,"low":450,"close":450,"change":498,"percent_change":498,"volume":423,"transactions":9,"vwap":450},"2026-05-13",{"date":586,"open":587,"high":450,"low":587,"close":450,"change":308,"percent_change":346,"volume":423,"transactions":9,"vwap":450},"2026-05-12",19.93,{"date":589,"open":302,"high":302,"low":547,"close":547,"change":54,"percent_change":533,"volume":456,"transactions":9,"vwap":547},"2026-05-11",{"date":591,"open":512,"high":490,"low":468,"close":468,"change":440,"percent_change":441,"volume":520,"transactions":9,"vwap":468},"2026-05-08",{"date":593,"open":594,"high":594,"low":556,"close":556,"change":483,"percent_change":484,"volume":494,"transactions":9,"vwap":556},"2026-05-07",19.99,{"date":596,"open":505,"high":512,"low":467,"close":512,"change":597,"percent_change":598,"volume":599,"transactions":9,"vwap":512},"2026-05-06",0.31,1.59,2700,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":441,"percent_change":603,"volume":498,"transactions":9,"vwap":602},"2026-05-05",19.52,0.26,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":338,"percent_change":607,"volume":423,"transactions":9,"vwap":606},"2026-05-04",19.47,-0.66,{"date":609,"open":302,"high":302,"low":610,"close":610,"change":102,"percent_change":611,"volume":612,"transactions":9,"vwap":610},"2026-05-01",19.6,-0.46,900,{"date":614,"open":576,"high":576,"low":576,"close":576,"change":615,"percent_change":616,"volume":423,"transactions":9,"vwap":576},"2026-04-30",0.24,1.23,{"date":618,"open":619,"high":619,"low":19,"close":19,"change":247,"percent_change":212,"volume":620,"transactions":9,"vwap":19},"2026-04-29",19.5,4500,{"date":622,"open":623,"high":623,"low":624,"close":624,"change":459,"percent_change":625,"volume":520,"transactions":9,"vwap":624},"2026-04-28",19.71,19.59,-0.51,{"date":627,"open":628,"high":628,"low":576,"close":576,"change":506,"percent_change":507,"volume":629,"transactions":9,"vwap":576},"2026-04-27",19.72,1600,{"date":631,"open":623,"high":575,"low":623,"close":575,"change":125,"percent_change":459,"volume":632,"transactions":9,"vwap":575},"2026-04-24",1100,{"date":634,"open":490,"high":490,"low":517,"close":517,"change":338,"percent_change":635,"volume":636,"transactions":9,"vwap":517},"2026-04-23",-0.65,400,{"date":638,"open":594,"high":302,"low":639,"close":639,"change":427,"percent_change":428,"volume":640,"transactions":9,"vwap":639},"2026-04-22",19.88,3000,{"date":30,"open":642,"high":642,"low":467,"close":556,"change":643,"percent_change":644,"volume":645,"transactions":9,"vwap":556},20.07,-0.27,-1.35,43100,{"status":647,"indices":648,"watchlist":690,"sectors":712,"benchmarks":764},"success",[649,657,663,670,677,683],{"symbol":650,"name":651,"price":652,"change":653,"pct_change":654,"is_up":11,"sparkline":655,"date":656},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":658,"name":659,"price":660,"change":661,"pct_change":470,"is_up":11,"sparkline":662,"date":656},"NDX","NASDAQ 100",31076.44,268.51,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":664,"name":665,"price":666,"change":667,"pct_change":668,"is_up":11,"sparkline":669,"date":656},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":671,"name":672,"price":673,"change":674,"pct_change":675,"is_up":11,"sparkline":676,"date":656},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":678,"name":679,"price":680,"change":681,"pct_change":654,"is_up":11,"sparkline":682,"date":656},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":684,"name":685,"price":686,"change":687,"pct_change":688,"is_up":11,"sparkline":689,"date":656},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[691,698,705],{"symbol":692,"name":693,"price":694,"change":695,"pct_change":696,"is_up":11,"sparkline":697,"date":656},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":699,"name":700,"price":701,"change":702,"pct_change":278,"is_up":703,"sparkline":704,"date":656},"AAPL","Apple Inc",332.89,-0.8,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":706,"name":707,"price":708,"change":709,"pct_change":710,"is_up":11,"sparkline":711,"date":656},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[713,717,722,727,731,736,741,746,751,755,759],{"name":714,"etf":715,"change":568,"price":716,"is_up":11},"Technology","XLK",200.93,{"name":718,"etf":719,"change":720,"price":721,"is_up":11},"Financials","XLF",0.73,53.88,{"name":723,"etf":724,"change":725,"price":726,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":728,"etf":729,"change":523,"price":730,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":732,"etf":733,"change":734,"price":735,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":737,"etf":738,"change":739,"price":740,"is_up":11},"Energy","XLE",0.99,63.44,{"name":742,"etf":743,"change":744,"price":745,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":747,"etf":748,"change":749,"price":750,"is_up":11},"Materials","XLB",1.31,49.5,{"name":752,"etf":753,"change":186,"price":754,"is_up":703},"Real Estate","XLRE",40.67,{"name":756,"etf":757,"change":523,"price":758,"is_up":11},"Utilities","XLU",39.97,{"name":760,"etf":761,"change":762,"price":763,"is_up":11},"Comm Services","XLC",1.17,111.61,[765,770,775,779],{"ticker":766,"name":767,"price":768,"change":769,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":771,"name":772,"price":773,"change":774,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":776,"name":777,"price":778,"change":139,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":780,"name":781,"price":782,"change":654,"is_up":11},"IWM","iShares Russell 2000",283.39]