[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MHO":3,"homepage-market-summary":31,"stock-options-MHO":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MHO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"M\u002FI Homes, Inc.","NYSE",null,"OPERATIVE BUILDERS","M\u002FI Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic, and Southern regions, and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. Homebuilding operations comprises a predominant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers.","1,801","Columbus, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},133.29,132.4,134.94,130.085,132,1.29,0.98,183227.392854,6610,133.4449,163.66,116.78,233288.84453499204,35.2,8285,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":710,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},2,698,1,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",192,"270416",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",227,"270521",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-06-17",254,"270617",[209,222,231,246,263,284,305,325,345,366,385,409,434,458,482,506,530,551,570,589,608,623,642,656,671,682,692,701],{"strike":210,"call":211,"put":218,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":185,"gamma":215,"theta":215,"vega":215,"rho":217,"in_the_money":40},"MHO   261016C00070000",62.6,65.3,0,0.6765,0.019177,{"contract_symbol":219,"symbol":219,"bid":215,"ask":220,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":221,"implied_volatility":221,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"MHO   261016P00070000",2.15,0.5923,{"strike":223,"call":224,"put":229,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":185,"gamma":215,"theta":215,"vega":215,"rho":228,"in_the_money":40},"MHO   261016C00075000",57.6,60.3,0.020547,{"contract_symbol":230,"symbol":230,"bid":215,"ask":220,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":221,"implied_volatility":221,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"MHO   261016P00075000",{"strike":232,"call":233,"put":242,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"MHO   261016C00080000",52.6,54.9,0.999998,0.000001,-0.000007,0.000002,0.021917,{"contract_symbol":243,"symbol":243,"bid":215,"ask":220,"last":244,"change":215,"changePercent":9,"volume":215,"openInterest":245,"open_interest":245,"iv":221,"implied_volatility":221,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"MHO   261016P00080000",0.05,3,{"strike":247,"call":248,"put":258,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"MHO   261016C00085000",47.6,49.9,0.7213,0.999935,0.000016,-0.000209,0.000058,0.023285,{"contract_symbol":259,"symbol":259,"bid":215,"ask":220,"last":260,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":261,"gamma":238,"theta":262,"vega":240,"rho":215,"in_the_money":14},"MHO   261016P00085000",2.55,-0.000002,-0.000006,{"strike":264,"call":265,"put":275,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"MHO   261016C00090000",42.8,44.9,50.5,0.999817,0.000047,-0.000521,0.000154,0.02465,{"contract_symbol":276,"symbol":276,"bid":215,"ask":277,"last":278,"change":215,"changePercent":9,"volume":215,"openInterest":245,"open_interest":245,"iv":221,"implied_volatility":221,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"MHO   261016P00090000",1.15,1.99,-0.000025,0.000008,-0.00007,0.000024,-0.000001,{"strike":285,"call":286,"put":295,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":252,"implied_volatility":252,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"MHO   261016C00095000",37.7,40.3,0.998112,0.000378,-0.004783,0.001327,0.025956,{"contract_symbol":296,"symbol":296,"bid":215,"ask":297,"last":298,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"MHO   261016P00095000",0.95,1.41,0.5921,-0.000229,0.000066,-0.000561,0.00019,-0.000009,{"strike":306,"call":307,"put":316,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"MHO   261016C00100000",32.6,35.3,0.995632,0.000859,-0.00956,0.002828,0.027231,{"contract_symbol":317,"symbol":317,"bid":215,"ask":318,"last":319,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"MHO   261016P00100000",2.2,1.76,-0.001441,0.00036,-0.003071,0.001038,-0.000054,{"strike":326,"call":327,"put":336,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"MHO   261016C00105000",27.8,30.4,0.98561,0.002448,-0.027254,0.008062,0.028219,{"contract_symbol":337,"symbol":337,"bid":215,"ask":338,"last":339,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"MHO   261016P00105000",2.25,7.3,-0.006524,0.001401,-0.011956,0.00404,-0.000246,{"strike":346,"call":347,"put":356,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"MHO   261016C00110000",22.1,25.4,0.961722,0.00557,-0.062007,0.018343,0.028673,{"contract_symbol":357,"symbol":357,"bid":215,"ask":358,"last":359,"change":215,"changePercent":9,"volume":215,"openInterest":360,"open_interest":360,"iv":299,"implied_volatility":299,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"MHO   261016P00110000",2.35,0.3,14,-0.022295,0.004063,-0.034647,0.01171,-0.000845,{"strike":367,"call":368,"put":377,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"MHO   261016C00115000",18,20.1,0.915289,0.010399,-0.115758,0.034243,0.028246,{"contract_symbol":378,"symbol":378,"bid":215,"ask":379,"last":359,"change":215,"changePercent":9,"volume":215,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"MHO   261016P00115000",2.5,-0.06003,0.00912,-0.077812,0.026291,-0.002288,{"strike":386,"call":387,"put":398,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":215,"changePercent":9,"volume":215,"openInterest":183,"open_interest":183,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"MHO   261016C00120000",13,15.6,23.8,0.5929,0.868525,0.0163,-0.139338,0.047037,0.027828,{"contract_symbol":399,"symbol":399,"bid":215,"ask":400,"last":401,"change":215,"changePercent":9,"volume":215,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"MHO   261016P00120000",1.35,0.6,15,0.5101,-0.099181,0.015501,-0.0981,0.038486,-0.003772,{"strike":410,"call":411,"put":422,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":40},"MHO   261016C00125000",8.4,11,25.1,0.4805,0.801544,0.026286,-0.147609,0.061478,0.026665,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"MHO   261016P00125000",0.15,2.9,1.05,-3.39,0.5062,-0.209459,0.025768,-0.160582,0.063486,-0.008026,{"strike":435,"call":436,"put":448,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":215,"changePercent":9,"volume":215,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":40},"MHO   261016C00130000",4.8,6.9,15.8,5,0.4384,0.648293,0.038365,-0.179322,0.081862,0.022118,{"contract_symbol":449,"symbol":449,"bid":426,"ask":450,"last":451,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"MHO   261016P00130000",3.6,1.7,0.4376,-0.351506,0.038424,-0.178972,0.081845,-0.013489,{"strike":459,"call":460,"put":472,"callItm":14,"putItm":40,"isAtm":40},135,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":215,"changePercent":9,"volume":215,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"MHO   261016C00135000",0.85,4.1,4.85,155,0.3565,0.426025,0.049843,-0.1541,0.086497,0.014906,{"contract_symbol":473,"symbol":473,"bid":245,"ask":474,"last":475,"change":215,"changePercent":9,"volume":215,"openInterest":183,"open_interest":183,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":40},"MHO   261016P00135000",5.2,2.75,0.3735,-0.569566,0.047672,-0.161773,0.086673,-0.021958,{"strike":483,"call":484,"put":495,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":485,"symbol":485,"bid":244,"ask":486,"last":487,"change":215,"changePercent":9,"volume":215,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"MHO   261016C00140000",2.65,1.43,6,0.4141,0.247525,0.034599,-0.144302,0.069737,0.008683,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":215,"changePercent":9,"volume":215,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":40},"MHO   261016P00140000",6.1,8.7,4.05,0.3495,-0.793942,0.036964,-0.109797,0.062876,-0.031069,{"strike":507,"call":508,"put":519,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":509,"symbol":509,"bid":215,"ask":510,"last":511,"change":215,"changePercent":9,"volume":215,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"MHO   261016C00145000",2.3,0.67,197,0.4406,0.131716,0.021963,-0.103677,0.047096,0.004639,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":40},"MHO   261016P00145000",9.9,13.1,3.55,0.3169,-0.942857,0.016399,-0.040049,0.025293,-0.037685,{"strike":531,"call":532,"put":541,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":533,"symbol":533,"bid":215,"ask":318,"last":401,"change":215,"changePercent":9,"volume":215,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"MHO   261016C00150000",46,0.4673,0.068335,0.012784,-0.067898,0.029078,0.002413,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":40},"MHO   261016P00150000",15.2,18.1,0.4219,-0.951189,0.01087,-0.047053,0.022321,-0.039363,{"strike":465,"call":552,"put":561,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":553,"symbol":553,"bid":215,"ask":401,"last":61,"change":215,"changePercent":9,"volume":215,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"MHO   261016C00155000",12,0.469,0.028399,0.006283,-0.033615,0.014343,0.001007,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":359,"implied_volatility":359,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":40},"MHO   261016P00155000",19.8,22.5,-0.998711,0.000642,-0.001405,0.000937,-0.042419,{"strike":571,"call":572,"put":580,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":573,"symbol":573,"bid":215,"ask":277,"last":401,"change":215,"changePercent":9,"volume":215,"openInterest":574,"open_interest":574,"iv":535,"implied_volatility":535,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"MHO   261016C00160000",172,0.010097,0.002607,-0.013847,0.00593,0.000359,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":545,"implied_volatility":545,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":40},"MHO   261016P00160000",24.7,28,-0.995071,0.001534,-0.00664,0.00315,-0.043658,{"strike":590,"call":591,"put":599,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":592,"symbol":592,"bid":215,"ask":220,"last":593,"change":215,"changePercent":9,"volume":215,"openInterest":389,"open_interest":389,"iv":555,"implied_volatility":555,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":14},"MHO   261016C00165000",0.2,0.003362,0.00098,-0.005242,0.002237,0.00012,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":545,"implied_volatility":545,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":40},"MHO   261016P00165000",29.7,33.1,-0.998742,0.000446,-0.001932,0.000917,-0.045159,{"strike":609,"call":610,"put":617,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":611,"symbol":611,"bid":215,"ask":297,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":535,"implied_volatility":535,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"MHO   261016C00170000",0.000947,0.000311,-0.001649,0.000706,0.000034,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":359,"implied_volatility":359,"delta":621,"gamma":215,"theta":283,"vega":238,"rho":622,"in_the_money":40},"MHO   261016P00170000",34.7,37.6,-0.999999,-0.046575,{"strike":624,"call":625,"put":633,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":626,"symbol":626,"bid":215,"ask":593,"last":627,"change":215,"changePercent":9,"volume":215,"openInterest":360,"open_interest":360,"iv":535,"implied_volatility":535,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":14},"MHO   261016C00175000",0.03,0.00025,0.00009,-0.00048,0.000206,0.000009,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":545,"implied_volatility":545,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":40},"MHO   261016P00175000",39.7,42.3,-0.999944,0.000025,-0.000106,0.00005,-0.047942,{"strike":643,"call":644,"put":650,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":645,"symbol":645,"bid":215,"ask":426,"last":244,"change":646,"changePercent":9,"volume":185,"openInterest":414,"open_interest":414,"iv":555,"implied_volatility":555,"delta":647,"gamma":638,"theta":648,"vega":649,"rho":240,"in_the_money":14},"MHO   261016C00180000",-5.85,0.000064,-0.000134,0.000057,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":359,"implied_volatility":359,"delta":654,"gamma":215,"theta":215,"vega":215,"rho":655,"in_the_money":40},"MHO   261016P00180000",44.7,47.3,-1,-0.049315,{"strike":657,"call":658,"put":664,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":659,"symbol":659,"bid":215,"ask":220,"last":660,"change":215,"changePercent":9,"volume":215,"openInterest":414,"open_interest":414,"iv":535,"implied_volatility":535,"delta":661,"gamma":662,"theta":663,"vega":661,"rho":215,"in_the_money":14},"MHO   261016C00185000",4.3,0.000013,0.000006,-0.00003,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":545,"implied_volatility":545,"delta":668,"gamma":238,"theta":669,"vega":240,"rho":670,"in_the_money":40},"MHO   261016P00185000",49.7,52.3,-0.999998,-0.000004,-0.050683,{"strike":672,"call":673,"put":676,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":674,"symbol":674,"bid":215,"ask":220,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":555,"implied_volatility":555,"delta":675,"gamma":238,"theta":239,"vega":675,"rho":215,"in_the_money":14},"MHO   261016C00190000",0.000003,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":215,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":545,"implied_volatility":545,"delta":654,"gamma":215,"theta":283,"vega":215,"rho":681,"in_the_money":40},"MHO   261016P00190000",54.7,57.5,52.21,-0.052053,{"strike":683,"call":684,"put":686,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":685,"symbol":685,"bid":215,"ask":220,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":535,"implied_volatility":535,"delta":238,"gamma":215,"theta":283,"vega":238,"rho":215,"in_the_money":14},"MHO   261016C00195000",{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":690,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":545,"implied_volatility":545,"delta":654,"gamma":215,"theta":215,"vega":215,"rho":691,"in_the_money":40},"MHO   261016P00195000",60.2,63.1,57.24,-0.053423,{"strike":693,"call":694,"put":696,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":695,"symbol":695,"bid":215,"ask":220,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":535,"implied_volatility":535,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"MHO   261016C00200000",{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":545,"implied_volatility":545,"delta":654,"gamma":215,"theta":215,"vega":215,"rho":700,"in_the_money":40},"MHO   261016P00200000",64.7,68.1,-0.054793,{"strike":702,"call":703,"put":705,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":704,"symbol":704,"bid":215,"ask":220,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":185,"open_interest":185,"iv":535,"implied_volatility":535,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"MHO   261016C00210000",{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":545,"implied_volatility":545,"delta":654,"gamma":215,"theta":215,"vega":215,"rho":709,"in_the_money":40},"MHO   261016P00210000",74.7,77.4,-0.057532,"2026-10-07T04:23:11.967304+00:00"]