[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MICC":3,"homepage-market-summary":30,"stock-news-MICC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MICC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"The Magnum Ice Cream Company N.V.","NYSE",null,"Common Stock","The Magnum Ice Cream Company is a spinoff from Unilever, a pure-play company in manufacturing and selling a broad portfolio of ice-cream brands. The company is a global category leader, operating in 80 countries with around 21% market share. TMICC owns four of the world's five largest ice-cream brands: the Heartbrand (an \"umbrella\" brand with numerous well-known subbrands, which constitutes around 35% of sales), Magnum (23%), Ben & Jerry's (14%), and Cornetto (9%). The business generates about 65% of its revenue in developed markets, with the balance coming from emerging markets.","16,571",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.18,17.24,17.42,17.17,17.11,0.07,0.41,951836.309227,12192,17.27,20.685,12.94,1503897.1445378654,54.7,208,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},8,[176,182,188,194,200,206,212,218],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Magnum Ice Cream (ENXTAM:MICC) Stock Price - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1qZXVtY3ZOVGVES2J1dEdYMG1pZ1lhckRmOFBOOUtJTUtwb3lnYmFQZlNHNkxyMmx3S1RVQUUwWjVkd0h4c3NuZHVsemlhTDdW?oc=5","Thu, 01 Oct 2026 12:05:11 GMT","Magnum Ice Cream (ENXTAM:MICC) Stock Price Simply Wall Street","Simply Wall Street",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"The Magnum Ice Cream Company N. (MICC) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxOVDV0MWROaUxJeklaWks1Zk1iM0R1WnZMVXdBSDdINTRVTWVlanFMVmpyRUVWYU9HaEQ0aFBwMUlqdmNWdUJNN2d1bTBaZ0c0elZNOXB1aHRMZmY4dXRyYVNHdHU4bnZSTklSckt4Z1VRaUFFX3J6YlBERWhEZ3RtczJZVW4zM0N5OEZEWQ?oc=5","Fri, 02 Oct 2026 01:40:49 GMT","The Magnum Ice Cream Company N. (MICC) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Magnum Ice Cream acquires 1.38M shares by Sept. 23 | MICC SEC Filing - Form 6-K - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQdTRMNUZKOVhrLXNJRmEzZ3B1SWx2S2wwbDlsTTBTdDVZLUpVMVBkTEJCcjd3U091RGIzU005UXVEV1ZiNTQ1am0tZ2ZCaHp1dlpuTEdRZ0Q5MWlQZl82bG90TjlCTDRVR1YxMWVGLUxyLUVmRXhuZ0xyaGNWcWk5aVlUbHktRHcyWDAzcGVSYTFoa2pCUG9Id0NUa1Z4al8zdUxOdmdYcllRSVNpeFlQZHF2emR3djdUTjlJ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Magnum Ice Cream acquires 1.38M shares by Sept. 23 | MICC SEC Filing - Form 6-K Stock Titan","Stock Titan",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Goldman Sachs Keeps Magnum Ice Cream at Sell, Lifts PT - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQM2c0bmJBYnVPb3MtaUlXSWxrMWthV1ZxdklfdzgzQ2pYMjk4MWpLVEVVcTJTdTBMTHR3X24wbUNhQmFydmdQQTFMdGtrQXBFTFpBZ1djMV9OYVdfVG01TzRybTBzSWZJcHo3VHFKcndjbWpCbHZJWVd6OWgxOE40LWtzLVVNZ2ZzVFRwV2VZcmlRRzdBZFJuaGVPOXlVWmc1eDl2YmJGMU1ZUQ?oc=5","Wed, 30 Sep 2026 12:46:54 GMT","Goldman Sachs Keeps Magnum Ice Cream at Sell, Lifts PT www.marketscreener.com","www.marketscreener.com",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"MICC Oct 2026 20.000 put (MICC261016P00020000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5tRENoOFpZcEx6ZlRSYk5scGMxRmYwbHNEdnZUN0Racy1yZmxIeldVMC05b2dRUXJ2UldwTVVQLVJPTVBVeUxaek9Sb3o2UXBIeUI1Yi01dDdUUlp4ZWRFa3Q2YVUzQQ?oc=5","Sat, 03 Oct 2026 19:57:36 GMT","MICC Oct 2026 20.000 put (MICC261016P00020000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Capital City Bank Group (CCBG) Edges Higher as Shares Hold Above Key Support - Advance Decline Line - https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPRFR0bWFTeWFTeWNVbmlFZ1ZBQ2ZuOW51clh0OEV5YkVfWGRYeFdSeHRjQjFGRlRMT0NNWHlCMGNqZGRfMWgwaGVmUm5fbzNvUGduVEJPNXJBendlNWU0RF94bFUwdmJobExucUtkVXRRTS1fbUVlbEo5R0R3cUlDa2ZKUUxwWWdwM3I5NUxVSEc4MnZVQzNKMEtMYjhsb3lDYzdsNXBMS0R0NDFIcXUyYW5VbFE3dVVB?oc=5","Thu, 01 Oct 2026 22:42:23 GMT","Capital City Bank Group (CCBG) Edges Higher as Shares Hold Above Key Support - Advance Decline Line https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fwww.siam.in\u002F",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"Adobe Stock Rises 2.21% as ADBE Reclaims Momentum Above $238 - Fibonacci Retracement - www.dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOT1E5cHRHbU00eTI5cWVRZzlycWY4RnlLLUFNMVJuX3g5U0RqX0tIVmlYOWhyWUM2Wldod0F1OWtnc2xhZDJ6OVE1cy01VTNSVVN6OWJWcy1CcE9iU18wYzd3MjBmY2h4WUJ6TTJabkhiOUxwUjRQMXFCOHA3dWJ1N0pOMkk2UE5POGR6SWNzUldzMXdCZXhVVkpaTDE4VXFl?oc=5","Wed, 30 Sep 2026 17:41:33 GMT","Adobe Stock Rises 2.21% as ADBE Reclaims Momentum Above $238 - Fibonacci Retracement www.dars.gov.et","www.dars.gov.et",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"Magnum Ice Cream Advances Share Purchases for Long-Term Incentive Plans - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOTE43WHVCOWFpX24tNU11bGRTSXB2NTF4R0p4S3d1ejhCSE9mVzZrSnFmdDNlSWxIVkNVcmhPX3gyR0V5U2F2dUxUM3VtVXc4VzVNSmlZVl9GZkhPUTQ0d0ltUkNnVTFONlNMNDY2QzJ6WG8wZEhkcEE1cEkxZmNuc2ZYTWxMNG1LVWRRZ2F1aUtMWU1oeFVoRjlqN24tbWs2b3dhVjFXMjhuYWlnTzktclp1cDFsMjFQa2dIOWlrQmNtcTg?oc=5","Wed, 30 Sep 2026 11:41:31 GMT","Magnum Ice Cream Advances Share Purchases for Long-Term Incentive Plans TipRanks","TipRanks"]