[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MINT":3,"homepage-market-summary":28,"stock-options-MINT":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MINT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PIMCO Enhanced Short Maturity Active Exchange-Traded Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9238,3.936,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},100.31,100.32,100.3299,100.3,-0.01,1559803.531188,100.82,100.2348,1558763.2300383109,12.9,4245,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":460,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":177},0,24,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,208,217,229,242,255,273,291,308,328,349,371,390,407,418,427,436,444,452],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":86,"isAtm":86},92,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"MINT  261016C00092000",4.6,12.3,0.0798,1,0.027462,{"contract_symbol":206,"symbol":206,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016P00092000",0.0484,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":86,"isAtm":86},93,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"MINT  261016C00093000",3.6,11.3,0.027761,{"contract_symbol":216,"symbol":216,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016P00093000",{"strike":218,"call":219,"put":227,"callItm":11,"putItm":86,"isAtm":86},94,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":179,"vega":225,"rho":226,"in_the_money":11},"MINT  261016C00094000",2.6,10.3,0.999999,0.000004,0.000001,0.028059,{"contract_symbol":228,"symbol":228,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016P00094000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":86,"isAtm":86},95,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"MINT  261016C00095000",1.6,9.3,0.999961,0.000117,-0.00001,0.000028,0.028357,{"contract_symbol":241,"symbol":241,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016P00095000",{"strike":243,"call":244,"put":253,"callItm":11,"putItm":86,"isAtm":86},96,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"MINT  261016C00096000",0.6,8.3,0.999297,0.001762,-0.000154,0.000422,0.028635,{"contract_symbol":254,"symbol":254,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016P00096000",{"strike":256,"call":257,"put":266,"callItm":11,"putItm":86,"isAtm":86},97,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"MINT  261016C00097000",0.4,7.3,0.992685,0.014653,-0.001285,0.003511,0.028735,{"contract_symbol":267,"symbol":267,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":86},"MINT  261016P00097000",-0.00003,0.00015,-0.000005,0.000022,-0.000001,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":86,"isAtm":11},98,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"MINT  261016C00098000",0.05,6.3,0.955176,0.068344,-0.005991,0.016376,0.027904,{"contract_symbol":285,"symbol":285,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":86},"MINT  261016P00098000",-0.002641,0.009719,-0.000314,0.001413,-0.000079,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":86,"isAtm":11},99,{"contract_symbol":294,"symbol":294,"bid":179,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"MINT  261016C00099000",4.9,0.831637,0.1819,-0.015945,0.043585,0.024473,{"contract_symbol":302,"symbol":302,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":86},"MINT  261016P00099000",-0.057552,0.137399,-0.004437,0.019981,-0.001729,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":86,"isAtm":11},100,{"contract_symbol":311,"symbol":311,"bid":177,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"MINT  261016C00100000",0.8,0.0396,0.675894,0.524335,-0.011304,0.062306,0.020102,{"contract_symbol":320,"symbol":320,"bid":179,"ask":177,"last":277,"change":179,"changePercent":9,"volume":179,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":86},"MINT  261016P00100000",17,0.0177,-0.155622,0.778043,-0.003365,0.041407,-0.004667,{"strike":329,"call":330,"put":338,"callItm":86,"putItm":11,"isAtm":11},101,{"contract_symbol":331,"symbol":331,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":86},"MINT  261016C00101000",0.0309,0.099717,0.32749,-0.004295,0.030352,0.002978,{"contract_symbol":339,"symbol":339,"bid":114,"ask":340,"last":341,"change":179,"changePercent":9,"volume":179,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"MINT  261016P00101000",1.1,0.65,4,0.0286,-0.917046,0.30839,-0.003471,0.026479,-0.027671,{"strike":350,"call":351,"put":359,"callItm":86,"putItm":11,"isAtm":11},102,{"contract_symbol":352,"symbol":352,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":86},"MINT  261016C00102000",0.0591,0.051562,0.103112,-0.004968,0.018317,0.001537,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":179,"changePercent":9,"volume":179,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"MINT  261016P00102000",1.35,2.1,1.65,2,0.0509,-0.970929,0.075112,-0.002683,0.011488,-0.02958,{"strike":372,"call":373,"put":380,"callItm":86,"putItm":11,"isAtm":86},103,{"contract_symbol":374,"symbol":374,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":86},"MINT  261016C00103000",0.004874,0.01379,-0.000664,0.00245,0.000145,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":365,"implied_volatility":365,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"MINT  261016P00103000",2.35,3.1,2.65,-0.998666,0.004969,-0.000177,0.00076,-0.030706,{"strike":391,"call":392,"put":399,"callItm":86,"putItm":11,"isAtm":86},104,{"contract_symbol":393,"symbol":393,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":86},"MINT  261016C00104000",0.000208,0.000766,-0.000037,0.000136,0.000006,{"contract_symbol":400,"symbol":400,"bid":212,"ask":401,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"MINT  261016P00104000",4.1,-0.999979,0.0001,-0.000004,0.000015,-0.031044,{"strike":408,"call":409,"put":413,"callItm":86,"putItm":11,"isAtm":86},105,{"contract_symbol":410,"symbol":410,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":224,"gamma":411,"theta":272,"vega":412,"rho":179,"in_the_money":86},"MINT  261016C00105000",0.000018,0.000003,{"contract_symbol":414,"symbol":414,"bid":200,"ask":415,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":416,"gamma":225,"theta":179,"vega":179,"rho":417,"in_the_money":11},"MINT  261016P00105000",5.1,-1,-0.031343,{"strike":419,"call":420,"put":422,"callItm":86,"putItm":11,"isAtm":86},106,{"contract_symbol":421,"symbol":421,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016C00106000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":426,"in_the_money":11},"MINT  261016P00106000",5.6,6.1,-0.031642,{"strike":428,"call":429,"put":431,"callItm":86,"putItm":11,"isAtm":86},107,{"contract_symbol":430,"symbol":430,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016C00107000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":435,"in_the_money":11},"MINT  261016P00107000",6.6,7.1,-0.03194,{"strike":437,"call":438,"put":440,"callItm":86,"putItm":11,"isAtm":86},108,{"contract_symbol":439,"symbol":439,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016C00108000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":92,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":443,"in_the_money":11},"MINT  261016P00108000",7.6,-0.032239,{"strike":445,"call":446,"put":448,"callItm":86,"putItm":11,"isAtm":86},109,{"contract_symbol":447,"symbol":447,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016C00109000",{"contract_symbol":449,"symbol":449,"bid":247,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":451,"in_the_money":11},"MINT  261016P00109000",9.1,-0.032537,{"strike":453,"call":454,"put":456,"callItm":86,"putItm":11,"isAtm":86},110,{"contract_symbol":455,"symbol":455,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MINT  261016C00110000",{"contract_symbol":457,"symbol":457,"bid":234,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":11},"MINT  261016P00110000",10.1,-0.032836,"2026-10-06T07:28:58.588835+00:00"]