[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MIR":3,"homepage-market-summary":30,"stock-options-MIR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MIR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mirion Technologies, Inc.","NYSE",null,"MEASURING & CONTROLLING DEVICES, NEC","Mirion Technologies Inc provides products, services, and software that allow customers to safely leverage the power of ionizing radiation for applications that benefit the health, safety, vitality, and technological progress of the human experience. The Company manages its operations through two segments: Nuclear & Safety and Medical. The Medical segment improves the quality and safety of cancer care delivery and supports applications across medical diagnostics and practitioner safety. The Nuclear & Safety segment powers advancements in nuclear energy and critical radiation safety, measurement and analysis applications across laboratories, research and other industrial markets such as defense.","3,281","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.27,15.18,16.45,14.92,1.35,9.05,5567836.077709,46900,16.062,30.277,14.04,3686828.458859056,13.7,1539,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":431,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},216,1418,0.2,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",136,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",227,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",472,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",836,"290119",[212,225,238,251,268,293,318,346,371,392,412],{"strike":213,"call":214,"put":221,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":180,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":39},"MIR   261016C00002500",12.7,15.1,0,0.7936,0.000674,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MIR   261016P00002500",0.05,1.634,{"strike":226,"call":227,"put":232,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":180,"gamma":218,"theta":218,"vega":218,"rho":231,"in_the_money":39},"MIR   261016C00005000",10.1,12.8,0.001347,{"contract_symbol":233,"symbol":233,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":235,"gamma":236,"theta":237,"vega":218,"rho":218,"in_the_money":14},"MIR   261016P00005000",0.75,-0.000002,0.000003,-0.000003,{"strike":239,"call":240,"put":244,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":178,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":180,"gamma":218,"theta":218,"vega":218,"rho":243,"in_the_money":39},"MIR   261016C00007500",7.6,0.002021,{"contract_symbol":245,"symbol":245,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"MIR   261016P00007500",-0.001089,0.000825,-0.000817,0.000098,-0.000005,{"strike":178,"call":252,"put":260,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":226,"ask":254,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"MIR   261016C00010000",6.6,0.99995,0.000096,-0.000022,0.000006,0.002694,{"contract_symbol":261,"symbol":261,"bid":218,"ask":262,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"MIR   261016P00010000",0.7,-0.023178,0.012423,-0.012302,0.001482,-0.000114,{"strike":269,"call":270,"put":282,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":127,"changePercent":9,"volume":226,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"MIR   261016C00012500",3.3,4.1,2.7,25,0.4642,0.999869,0.000407,-0.000032,0.000014,0.003367,{"contract_symbol":283,"symbol":283,"bid":218,"ask":284,"last":285,"change":218,"changePercent":9,"volume":218,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"MIR   261016P00012500",0.15,0.12,12,1.0308,-0.043532,0.033136,-0.013059,0.002493,-0.000207,{"strike":294,"call":295,"put":307,"callItm":39,"putItm":14,"isAtm":39},15,{"contract_symbol":296,"symbol":296,"bid":20,"ask":297,"last":298,"change":299,"changePercent":9,"volume":294,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"MIR   261016C00015000",1.55,1.53,1.02,37,0.6257,0.830401,0.149468,-0.021702,0.006827,0.003246,{"contract_symbol":308,"symbol":308,"bid":284,"ask":309,"last":284,"change":73,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"MIR   261016P00015000",0.25,32,667,0.6094,-0.163904,0.15011,-0.020677,0.006678,-0.000767,{"strike":319,"call":320,"put":332,"callItm":14,"putItm":39,"isAtm":39},17.5,{"contract_symbol":321,"symbol":321,"bid":284,"ask":322,"last":89,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"MIR   261016C00017500",0.35,0.21,159,594,0.6641,0.305884,0.195474,-0.031974,0.009476,0.001267,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"MIR   261016P00017500",1.25,1.6,1.37,-1.86,3,22,0.518,-0.751109,0.226501,-0.022545,0.008565,-0.003665,{"strike":347,"call":348,"put":359,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":349,"symbol":349,"bid":218,"ask":223,"last":350,"change":351,"changePercent":9,"volume":180,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"MIR   261016C00020000",0.03,-0.07,58,0.5871,0.024245,0.035907,-0.004591,0.001539,0.000104,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":364,"changePercent":9,"volume":180,"openInterest":218,"open_interest":218,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"MIR   261016P00020000",3.4,5.3,3.8,-0.38,1.0294,-0.857323,0.081061,-0.031859,0.006091,-0.004807,{"strike":372,"call":373,"put":381,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":374,"symbol":374,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"MIR   261016C00022500",0.8665,0.016722,0.017757,-0.004944,0.001123,0.000071,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"MIR   261016P00022500",5.2,7.4,8.16,1.4134,-0.890891,0.048952,-0.036272,0.005051,-0.005628,{"strike":275,"call":393,"put":400,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":394,"symbol":394,"bid":218,"ask":262,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":375,"implied_volatility":375,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"MIR   261016C00025000",0.002068,0.002792,-0.000778,0.000177,0.000009,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":218,"changePercent":9,"volume":218,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"MIR   261016P00025000",8.2,10.3,8.9,2,1.157,-0.982386,0.013902,-0.006902,0.001174,-0.006663,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":415,"symbol":415,"bid":218,"ask":262,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":218,"in_the_money":14},"MIR   261016C00030000",0.8666,0.000017,0.000031,-0.000009,0.000002,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":218,"changePercent":9,"volume":218,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"MIR   261016P00030000",13.3,15.3,15.15,-0.993268,0.00493,-0.003653,0.000509,-0.008055,"2026-10-07T04:13:10.470118+00:00"]