[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MIRM":3,"homepage-market-summary":30,"stock-options-MIRM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MIRM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mirum Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Mirum Pharmaceuticals Inc. is a biopharmaceutical company focused on developing and commercializing therapies for rare and orphan diseases. Its main product, Livmarli (maralixibat), is an orally administered IBAT inhibitor approved to treat cholestatic pruritus in patients with Alagille syndrome. The company is also developing treatments such as maralixibat for PFIC and ALGS, and volixibat for adult cholestatic liver diseases. Mirum currently has three approved medicines: Livmarli, Cholbam, and Ctexli.","433","Foster City, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},79.25,81.94,77.78,81.43,-2.18,-2.68,1142850.570441,18440,79.343,130,63.232,808715.0048915857,24,1815,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":117,"expiration_iv":117,"kpis":180,"expirations":184,"strikes":210,"updated_at":811,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":117},29,812,3.14,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",192,"270416",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",437,"271217",[211,234,255,274,295,313,336,358,383,405,431,455,475,498,517,538,559,580,598,617,637,656,675,692,712,730,745,762,780,797],{"strike":188,"call":212,"put":223,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"MIRM  261016C00045000",32,36,0,0.8867,0.999957,0.000015,-0.000103,0.000023,0.012328,{"contract_symbol":224,"symbol":224,"bid":216,"ask":225,"last":226,"change":216,"changePercent":9,"volume":216,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"MIRM  261016P00045000",4.9,1.45,7,1.4389,-0.006291,0.000939,-0.016723,0.002326,-0.000148,{"strike":235,"call":236,"put":245,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"MIRM  261016C00050000",27,30.9,0.99934,0.000198,-0.001336,0.000301,0.013684,{"contract_symbol":246,"symbol":246,"bid":216,"ask":225,"last":247,"change":216,"changePercent":9,"volume":216,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"MIRM  261016P00050000",1.25,4,1.4349,-0.019797,0.00255,-0.045147,0.006297,-0.00047,{"strike":256,"call":257,"put":266,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"MIRM  261016C00055000",22,26.3,0.994798,0.001288,-0.008706,0.001965,0.01495,{"contract_symbol":267,"symbol":267,"bid":216,"ask":225,"last":268,"change":216,"changePercent":9,"volume":216,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"MIRM  261016P00055000",1.85,-0.048793,0.005373,-0.095129,0.013268,-0.001174,{"strike":275,"call":276,"put":286,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"MIRM  261016C00060000",17.5,21.4,0.8657,0.97797,0.004627,-0.029818,0.006893,0.015933,{"contract_symbol":287,"symbol":287,"bid":216,"ask":225,"last":288,"change":216,"changePercent":9,"volume":216,"openInterest":289,"open_interest":289,"iv":249,"implied_volatility":249,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"MIRM  261016P00060000",2.4,1,-0.098469,0.009219,-0.16321,0.022763,-0.002403,{"strike":296,"call":297,"put":306,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"MIRM  261016C00065000",13,17,0.922765,0.012445,-0.084132,0.018988,0.016013,{"contract_symbol":307,"symbol":307,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":249,"implied_volatility":249,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MIRM  261016P00065000",-0.170214,0.013455,-0.238197,0.033221,-0.004221,{"strike":314,"call":315,"put":326,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":216,"changePercent":9,"volume":216,"openInterest":289,"open_interest":289,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"MIRM  261016C00070000",9,13.4,21,0.8135,0.838688,0.022924,-0.130429,0.032087,0.01541,{"contract_symbol":327,"symbol":327,"bid":216,"ask":225,"last":122,"change":328,"changePercent":9,"volume":329,"openInterest":289,"open_interest":289,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"MIRM  261016P00070000",-0.2,2,1.1996,-0.234427,0.019503,-0.241302,0.040255,-0.005744,{"strike":337,"call":338,"put":347,"callItm":39,"putItm":14,"isAtm":14},75,{"contract_symbol":339,"symbol":339,"bid":340,"ask":178,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"MIRM  261016C00075000",5.5,0.8802,0.674064,0.031208,-0.207896,0.047267,0.012739,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":216,"changePercent":9,"volume":216,"openInterest":350,"open_interest":350,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"MIRM  261016P00075000",1.15,6,1.3,1.0648,-0.344263,0.026356,-0.256942,0.048291,-0.008448,{"strike":359,"call":360,"put":371,"callItm":14,"putItm":39,"isAtm":39},80,{"contract_symbol":361,"symbol":361,"bid":362,"ask":227,"last":363,"change":364,"changePercent":9,"volume":289,"openInterest":289,"open_interest":289,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"MIRM  261016C00080000",2.7,3.3,-13.3,0.9686,0.508538,0.031393,-0.253204,0.052319,0.009748,{"contract_symbol":372,"symbol":372,"bid":248,"ask":373,"last":374,"change":375,"changePercent":9,"volume":178,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"MIRM  261016P00080000",8.5,4.55,1.28,3,1.1124,-0.483685,0.027317,-0.290635,0.052287,-0.012207,{"strike":384,"call":385,"put":394,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":386,"symbol":386,"bid":289,"ask":340,"last":387,"change":216,"changePercent":9,"volume":216,"openInterest":329,"open_interest":329,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"MIRM  261016C00085000",3.45,0.9946,0.36574,0.02883,-0.245202,0.049339,0.007121,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":225,"change":216,"changePercent":9,"volume":216,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"MIRM  261016P00085000",6.8,11.5,26,1.0704,-0.620479,0.027106,-0.267039,0.049926,-0.01597,{"strike":406,"call":407,"put":418,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":408,"symbol":408,"bid":216,"ask":409,"last":351,"change":410,"changePercent":9,"volume":376,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"MIRM  261016C00090000",4.7,-1.5,38,1.1712,0.288005,0.022208,-0.261925,0.044756,0.005565,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":423,"changePercent":9,"volume":178,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"MIRM  261016P00090000",10.9,15,13.5,3.5,74,1.1494,-0.71684,0.022448,-0.25498,0.044396,-0.019171,{"strike":432,"call":433,"put":443,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":434,"symbol":434,"bid":216,"ask":423,"last":159,"change":435,"changePercent":9,"volume":376,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"MIRM  261016C00095000",-0.55,56,1.3019,0.23165,0.017851,-0.260159,0.03999,0.004459,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":216,"changePercent":9,"volume":216,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"MIRM  261016P00095000",14.9,19.5,14,12,1.1455,-0.805445,0.018323,-0.206721,0.036116,-0.02221,{"strike":456,"call":457,"put":466,"callItm":14,"putItm":39,"isAtm":14},100,{"contract_symbol":458,"symbol":458,"bid":216,"ask":423,"last":459,"change":216,"changePercent":9,"volume":216,"openInterest":460,"open_interest":460,"iv":437,"implied_volatility":437,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"MIRM  261016C00100000",0.5,39,0.165662,0.014573,-0.212383,0.032646,0.003222,{"contract_symbol":467,"symbol":467,"bid":468,"ask":28,"last":469,"change":216,"changePercent":9,"volume":216,"openInterest":296,"open_interest":296,"iv":449,"implied_volatility":449,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"MIRM  261016P00100000",19.4,17.67,-0.871132,0.013993,-0.157873,0.027582,-0.024844,{"strike":476,"call":477,"put":487,"callItm":14,"putItm":39,"isAtm":14},105,{"contract_symbol":478,"symbol":478,"bid":216,"ask":479,"last":480,"change":216,"changePercent":9,"volume":216,"openInterest":337,"open_interest":337,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"MIRM  261016C00105000",0.65,0.63,1.3218,0.119684,0.011516,-0.172989,0.026192,0.002343,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":216,"changePercent":9,"volume":216,"openInterest":492,"open_interest":492,"iv":449,"implied_volatility":449,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"MIRM  261016P00105000",24.4,28.5,15.33,53,-0.917596,0.010117,-0.114143,0.019942,-0.027121,{"strike":499,"call":500,"put":508,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":501,"symbol":501,"bid":216,"ask":225,"last":502,"change":216,"changePercent":9,"volume":216,"openInterest":181,"open_interest":181,"iv":481,"implied_volatility":481,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"MIRM  261016C00110000",3.63,0.082387,0.008766,-0.13169,0.019939,0.001625,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":300,"change":216,"changePercent":9,"volume":216,"openInterest":447,"open_interest":447,"iv":449,"implied_volatility":449,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":39},"MIRM  261016P00110000",29.4,33.5,-0.948916,0.006982,-0.078771,0.013762,-0.02911,{"strike":518,"call":519,"put":527,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":520,"symbol":520,"bid":216,"ask":225,"last":329,"change":216,"changePercent":9,"volume":216,"openInterest":521,"open_interest":521,"iv":481,"implied_volatility":481,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"MIRM  261016C00115000",41,0.055651,0.006476,-0.097277,0.014728,0.001105,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":216,"changePercent":9,"volume":216,"openInterest":398,"open_interest":398,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":39},"MIRM  261016P00115000",33.8,38.5,18.9,1.1261,-0.971563,0.004406,-0.04804,0.008537,-0.03093,{"strike":539,"call":540,"put":548,"callItm":14,"putItm":39,"isAtm":14},120,{"contract_symbol":541,"symbol":541,"bid":216,"ask":225,"last":542,"change":216,"changePercent":9,"volume":216,"openInterest":447,"open_interest":447,"iv":481,"implied_volatility":481,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"MIRM  261016C00120000",2.5,0.036977,0.004662,-0.070028,0.010603,0.000738,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":216,"changePercent":9,"volume":216,"openInterest":553,"open_interest":553,"iv":449,"implied_volatility":449,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":39},"MIRM  261016P00120000",38.8,43,20.5,25,-0.981841,0.002968,-0.033488,0.005851,-0.032508,{"strike":560,"call":561,"put":569,"callItm":14,"putItm":39,"isAtm":14},125,{"contract_symbol":562,"symbol":562,"bid":216,"ask":225,"last":376,"change":216,"changePercent":9,"volume":216,"openInterest":563,"open_interest":563,"iv":481,"implied_volatility":481,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"MIRM  261016C00125000",23,0.024221,0.003282,-0.049308,0.007465,0.000486,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":216,"changePercent":9,"volume":216,"openInterest":574,"open_interest":574,"iv":532,"implied_volatility":532,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":39},"MIRM  261016P00125000",43.8,48,23.9,8,-0.990654,0.001701,-0.018544,0.003295,-0.034055,{"strike":25,"call":581,"put":589,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":582,"symbol":582,"bid":216,"ask":225,"last":583,"change":216,"changePercent":9,"volume":216,"openInterest":248,"open_interest":248,"iv":481,"implied_volatility":481,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"MIRM  261016C00130000",12.6,0.01567,0.002268,-0.034064,0.005157,0.000315,{"contract_symbol":590,"symbol":590,"bid":591,"ask":492,"last":592,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"MIRM  261016P00130000",48.8,27.6,-0.994057,0.001122,-0.012659,0.002212,-0.035494,{"strike":599,"call":600,"put":608,"callItm":14,"putItm":39,"isAtm":14},135,{"contract_symbol":601,"symbol":601,"bid":216,"ask":225,"last":602,"change":216,"changePercent":9,"volume":216,"openInterest":376,"open_interest":376,"iv":437,"implied_volatility":437,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"MIRM  261016C00135000",0.31,0.009038,0.001428,-0.020818,0.0032,0.000183,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":39},"MIRM  261016P00135000",53.8,58,-0.996682,0.000667,-0.007522,0.001314,-0.036918,{"strike":618,"call":619,"put":627,"callItm":14,"putItm":39,"isAtm":14},140,{"contract_symbol":620,"symbol":620,"bid":216,"ask":225,"last":373,"change":216,"changePercent":9,"volume":216,"openInterest":621,"open_interest":621,"iv":481,"implied_volatility":481,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":14},"MIRM  261016C00140000",34,0.006361,0.001033,-0.015513,0.002349,0.000129,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":39},"MIRM  261016P00140000",58.8,63,33,-0.998172,0.000389,-0.004388,0.000767,-0.038318,{"strike":638,"call":639,"put":646,"callItm":14,"putItm":39,"isAtm":14},145,{"contract_symbol":640,"symbol":640,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":481,"implied_volatility":481,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"MIRM  261016C00145000",0.004003,0.000684,-0.01027,0.001555,0.000081,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":39},"MIRM  261016P00145000",63.8,68,37.1,-0.999004,0.000223,-0.002519,0.00044,-0.039705,{"strike":657,"call":658,"put":666,"callItm":14,"putItm":39,"isAtm":14},150,{"contract_symbol":659,"symbol":659,"bid":216,"ask":225,"last":660,"change":216,"changePercent":9,"volume":216,"openInterest":447,"open_interest":447,"iv":481,"implied_volatility":481,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":14},"MIRM  261016C00150000",0.15,0.002502,0.000448,-0.006728,0.001019,0.000051,{"contract_symbol":667,"symbol":667,"bid":668,"ask":192,"last":669,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":532,"implied_volatility":532,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":39},"MIRM  261016P00150000",68.8,42.1,-0.999565,0.000106,-0.001152,0.000205,-0.041086,{"strike":676,"call":677,"put":683,"callItm":14,"putItm":39,"isAtm":14},155,{"contract_symbol":678,"symbol":678,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":481,"implied_volatility":481,"delta":644,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":14},"MIRM  261016C00155000",0.000291,-0.004369,0.000661,0.000032,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":39},"MIRM  261016P00155000",73.8,78,-0.999713,0.000071,-0.000798,0.000139,-0.042459,{"strike":693,"call":694,"put":703,"callItm":14,"putItm":39,"isAtm":14},160,{"contract_symbol":695,"symbol":695,"bid":216,"ask":225,"last":696,"change":216,"changePercent":9,"volume":216,"openInterest":697,"open_interest":697,"iv":437,"implied_volatility":437,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":14},"MIRM  261016C00160000",4.5,20,0.000809,0.000162,-0.002366,0.000364,0.000017,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":39},"MIRM  261016P00160000",78.8,83,-0.999847,0.000039,-0.000442,0.000077,-0.043832,{"strike":713,"call":714,"put":721,"callItm":14,"putItm":39,"isAtm":14},165,{"contract_symbol":715,"symbol":715,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":481,"implied_volatility":481,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"MIRM  261016C00165000",0.000593,0.00012,-0.001802,0.000273,0.000012,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":39},"MIRM  261016P00165000",83.8,88,-0.999919,0.000022,-0.000243,0.000042,-0.045203,{"strike":731,"call":732,"put":738,"callItm":14,"putItm":39,"isAtm":14},170,{"contract_symbol":733,"symbol":733,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":481,"implied_volatility":481,"delta":701,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":14},"MIRM  261016C00170000",0.000076,-0.001147,0.000174,0.000007,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":742,"gamma":720,"theta":743,"vega":221,"rho":744,"in_the_money":39},"MIRM  261016P00170000",88.8,93,-0.999958,-0.000132,-0.046574,{"strike":746,"call":747,"put":753,"callItm":14,"putItm":39,"isAtm":14},175,{"contract_symbol":748,"symbol":748,"bid":216,"ask":225,"last":351,"change":216,"changePercent":9,"volume":216,"openInterest":289,"open_interest":289,"iv":481,"implied_volatility":481,"delta":652,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":14},"MIRM  261016C00175000",0.000048,-0.000727,0.00011,0.000005,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":39},"MIRM  261016P00175000",93.8,98,-0.999978,0.000006,-0.000072,0.000013,-0.047944,{"strike":763,"call":764,"put":773,"callItm":14,"putItm":39,"isAtm":14},180,{"contract_symbol":765,"symbol":765,"bid":216,"ask":225,"last":766,"change":216,"changePercent":9,"volume":216,"openInterest":767,"open_interest":767,"iv":481,"implied_volatility":481,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":14},"MIRM  261016C00180000",5.9,51,0.000136,0.000031,-0.000458,0.000069,0.000003,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":777,"gamma":772,"theta":778,"vega":737,"rho":779,"in_the_money":39},"MIRM  261016P00180000",98.8,103,-0.999988,-0.000039,-0.049314,{"strike":781,"call":782,"put":789,"callItm":14,"putItm":39,"isAtm":14},185,{"contract_symbol":783,"symbol":783,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":481,"implied_volatility":481,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":14},"MIRM  261016C00185000",0.000083,0.000019,-0.000288,0.000044,0.000002,{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":532,"implied_volatility":532,"delta":793,"gamma":794,"theta":795,"vega":772,"rho":796,"in_the_money":39},"MIRM  261016P00185000",103.8,108,-0.999996,0.000001,-0.000014,-0.050683,{"strike":798,"call":799,"put":804,"callItm":14,"putItm":39,"isAtm":14},190,{"contract_symbol":800,"symbol":800,"bid":216,"ask":225,"last":801,"change":216,"changePercent":9,"volume":216,"openInterest":448,"open_interest":448,"iv":481,"implied_volatility":481,"delta":665,"gamma":720,"theta":802,"vega":803,"rho":794,"in_the_money":14},"MIRM  261016C00190000",0.75,-0.000181,0.000027,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":449,"implied_volatility":449,"delta":808,"gamma":794,"theta":809,"vega":788,"rho":810,"in_the_money":39},"MIRM  261016P00190000",108.8,113,-0.999997,-0.000011,-0.052054,"2026-10-07T04:25:29.056892+00:00"]