[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MISL":3,"homepage-market-summary":30,"stock-options-MISL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MISL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Indxx Aerospace & Defense ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2709,0.1144,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.23,42.01,42.3,41.85,42.04,0.19,0.45,129714.231045,51.099998,38.84,405020.20734317927,27.7,988,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":182,"strikes":196,"updated_at":479,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":167,"implied_volatility":167},0,6,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,218,239,259,277,296,314,333,351,368,386,404,417,430,439,447,455,463,471],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":88,"isAtm":88},38,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"MISL  261016C00038000",2.7,5.6,0.2113,0.998111,0.003886,-0.000423,0.000441,0.011427,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":88},"MISL  261016P00038000",1.55,0.2108,-0.001851,0.003824,-0.000415,0.000433,-0.000024,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":88,"isAtm":88},39,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"MISL  261016C00039000",1.75,4.8,0.2104,0.985972,0.023173,-0.002505,0.002621,0.011573,{"contract_symbol":231,"symbol":231,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":88},"MISL  261016P00039000",1.6,0.2083,-0.013249,0.022287,-0.00236,0.002495,-0.000171,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":88,"isAtm":11},40,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"MISL  261016C00040000",0.8,3.7,0.933636,0.083529,-0.009029,0.009446,0.011196,{"contract_symbol":251,"symbol":251,"bid":180,"ask":232,"last":252,"change":180,"changePercent":9,"volume":180,"openInterest":253,"open_interest":253,"iv":212,"implied_volatility":212,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":88},"MISL  261016P00040000",0.3,1,-0.066703,0.083708,-0.009081,0.009484,-0.000863,{"strike":260,"call":261,"put":269,"callItm":11,"putItm":88,"isAtm":11},41,{"contract_symbol":262,"symbol":262,"bid":180,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"MISL  261016C00041000",2.85,0.795116,0.183389,-0.019983,0.020822,0.009693,{"contract_symbol":270,"symbol":270,"bid":180,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"MISL  261016P00041000",1.7,-0.201683,0.184284,-0.019516,0.020627,-0.002619,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":88,"isAtm":11},42,{"contract_symbol":280,"symbol":280,"bid":180,"ask":281,"last":253,"change":180,"changePercent":9,"volume":180,"openInterest":282,"open_interest":282,"iv":224,"implied_volatility":224,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"MISL  261016C00042000",2.25,5,0.566618,0.255,-0.027564,0.028838,0.00699,{"contract_symbol":289,"symbol":289,"bid":180,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":88},"MISL  261016P00042000",2,-0.433475,0.254554,-0.027615,0.028839,-0.005669,{"strike":297,"call":298,"put":306,"callItm":88,"putItm":11,"isAtm":11},43,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"MISL  261016C00043000",1.8,0.316898,0.230872,-0.024956,0.02611,0.00394,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"MISL  261016P00043000",2.55,-0.682776,0.23056,-0.025012,0.026121,-0.009015,{"strike":315,"call":316,"put":324,"callItm":88,"putItm":11,"isAtm":11},44,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":88},"MISL  261016C00044000",1.65,0.135407,0.140476,-0.015307,0.01595,0.001692,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"MISL  261016P00044000",0.5,3.4,-0.865139,0.140396,-0.015231,0.015906,-0.011575,{"strike":334,"call":335,"put":342,"callItm":88,"putItm":11,"isAtm":88},45,{"contract_symbol":336,"symbol":336,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"MISL  261016C00045000",0.04263,0.058821,-0.006358,0.006652,0.000535,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"MISL  261016P00045000",1.45,4.5,-0.958992,0.057592,-0.006099,0.006446,-0.013047,{"strike":186,"call":352,"put":359,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":353,"symbol":353,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":88},"MISL  261016C00046000",0.010099,0.017427,-0.001884,0.001971,0.000127,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"MISL  261016P00046000",2.45,5.3,-0.989787,0.017567,-0.001906,0.00199,-0.013735,{"strike":369,"call":370,"put":377,"callItm":88,"putItm":11,"isAtm":88},47,{"contract_symbol":371,"symbol":371,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":88},"MISL  261016C00047000",0.001799,0.003733,-0.000404,0.000422,0.000023,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"MISL  261016P00047000",3.3,6.3,-0.99817,0.003784,-0.000411,0.000429,-0.014141,{"strike":387,"call":388,"put":395,"callItm":88,"putItm":11,"isAtm":88},48,{"contract_symbol":389,"symbol":389,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":88},"MISL  261016C00048000",0.000257,0.000618,-0.000067,0.00007,0.000003,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"MISL  261016P00048000",4.3,7.3,-0.999788,0.000525,-0.000056,0.000059,-0.014462,{"strike":405,"call":406,"put":411,"callItm":88,"putItm":11,"isAtm":88},49,{"contract_symbol":407,"symbol":407,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":408,"gamma":393,"theta":409,"vega":410,"rho":180,"in_the_money":88},"MISL  261016C00049000",0.000025,-0.000008,0.000008,{"contract_symbol":412,"symbol":412,"bid":362,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":414,"gamma":415,"theta":409,"vega":410,"rho":416,"in_the_money":11},"MISL  261016P00049000",8.3,-0.999974,0.000072,-0.014767,{"strike":418,"call":419,"put":425,"callItm":88,"putItm":11,"isAtm":88},50,{"contract_symbol":420,"symbol":420,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":180,"in_the_money":88},"MISL  261016C00050000",0.000002,0.000007,-0.000001,0.000001,{"contract_symbol":426,"symbol":426,"bid":380,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":428,"gamma":422,"theta":423,"vega":424,"rho":429,"in_the_money":11},"MISL  261016P00050000",9.3,-0.999998,-0.015068,{"strike":431,"call":432,"put":434,"callItm":88,"putItm":11,"isAtm":88},51,{"contract_symbol":433,"symbol":433,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MISL  261016C00051000",{"contract_symbol":435,"symbol":435,"bid":398,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"MISL  261016P00051000",10.3,-1,-0.015369,{"strike":440,"call":441,"put":443,"callItm":88,"putItm":11,"isAtm":88},52,{"contract_symbol":442,"symbol":442,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MISL  261016C00052000",{"contract_symbol":444,"symbol":444,"bid":413,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":446,"in_the_money":11},"MISL  261016P00052000",11.3,-0.015671,{"strike":448,"call":449,"put":451,"callItm":88,"putItm":11,"isAtm":88},53,{"contract_symbol":450,"symbol":450,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MISL  261016C00053000",{"contract_symbol":452,"symbol":452,"bid":427,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"MISL  261016P00053000",12.3,-0.015973,{"strike":456,"call":457,"put":459,"callItm":88,"putItm":11,"isAtm":88},54,{"contract_symbol":458,"symbol":458,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MISL  261016C00054000",{"contract_symbol":460,"symbol":460,"bid":436,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":462,"in_the_money":11},"MISL  261016P00054000",13.3,-0.016273,{"strike":464,"call":465,"put":467,"callItm":88,"putItm":11,"isAtm":88},55,{"contract_symbol":466,"symbol":466,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MISL  261016C00055000",{"contract_symbol":468,"symbol":468,"bid":445,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":470,"in_the_money":11},"MISL  261016P00055000",14.3,-0.016575,{"strike":472,"call":473,"put":475,"callItm":88,"putItm":11,"isAtm":88},56,{"contract_symbol":474,"symbol":474,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MISL  261016C00056000",{"contract_symbol":476,"symbol":476,"bid":453,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":478,"in_the_money":11},"MISL  261016P00056000",15.3,-0.016877,"2026-10-06T07:30:07.024032+00:00"]