[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MITK":3,"homepage-market-summary":31,"stock-options-MITK":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MITK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mitek Systems, Inc.","Nasdaq",null,"COMPUTER PERIPHERAL EQUIPMENT, NEC","Mitek Systems Inc is engaged in the development, sale, and service of proprietary software solutions related to mobile imaging. The firm is a software development company with expertise in artificial intelligence, and machine learning. It serves more than 7,900 financial services organizations, financial technology (fintech) brands, telecommunications companies, and marketplace brands across the globe. The company's Mobile Deposit solution is used by consumers for mobile check deposits. The company's Mobile Verify verifies a user's identity online, enabling organizations to build safer digital communities, whereas CheckReader enables financial institutions to automatically extract data from a check image received across any deposit channel - branch, ATM, RDC, and mobile.","595","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.47,17.89,18.04,17.45,17.7,-0.23,-1.3,320710.094413,5795,17.6087,21.049999,8.53,795965.3671277092,71.4,8723,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":216,"updated_at":448,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},80,7432,3.21,[187,188,192,196,200,204,208,212],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",192,"270416",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",227,"270521",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",472,"280121",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2029-01-19",836,"290119",[217,230,240,257,277,299,324,347,374,394,414,434],{"strike":218,"call":219,"put":226,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":181,"gamma":223,"theta":223,"vega":223,"rho":225,"in_the_money":40},"MITK  261016C00002500",14.2,16.8,0,1.0332,0.000675,{"contract_symbol":227,"symbol":227,"bid":223,"ask":228,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"MITK  261016P00002500",0.05,1.4806,{"strike":231,"call":232,"put":237,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":181,"gamma":223,"theta":223,"vega":223,"rho":236,"in_the_money":40},"MITK  261016C00005000",11.7,14.3,0.001351,{"contract_symbol":238,"symbol":238,"bid":223,"ask":239,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"MITK  261016P00005000",0.75,{"strike":241,"call":242,"put":249,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":223,"changePercent":9,"volume":223,"openInterest":247,"open_interest":247,"iv":224,"implied_volatility":224,"delta":181,"gamma":223,"theta":223,"vega":223,"rho":248,"in_the_money":40},"MITK  261016C00007500",8.2,12,7.06,4,0.002026,{"contract_symbol":250,"symbol":250,"bid":223,"ask":239,"last":251,"change":223,"changePercent":9,"volume":223,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"MITK  261016P00007500",0.94,-0.000178,0.000161,-0.000146,0.000019,-0.000001,{"strike":179,"call":258,"put":269,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":223,"changePercent":9,"volume":223,"openInterest":263,"open_interest":263,"iv":224,"implied_volatility":224,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":40},"MITK  261016C00010000",6,9.2,6.78,40,0.99957,0.000524,-0.000231,0.000044,0.002699,{"contract_symbol":270,"symbol":270,"bid":223,"ask":239,"last":228,"change":223,"changePercent":9,"volume":223,"openInterest":271,"open_interest":271,"iv":229,"implied_volatility":229,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"MITK  261016P00010000",203,-0.008464,0.005452,-0.004931,0.000657,-0.000043,{"strike":278,"call":279,"put":290,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":223,"changePercent":9,"volume":223,"openInterest":284,"open_interest":284,"iv":224,"implied_volatility":224,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"MITK  261016C00012500",4.1,6.1,5.1,323,0.978253,0.01763,-0.007765,0.001483,0.003268,{"contract_symbol":291,"symbol":291,"bid":223,"ask":239,"last":292,"change":223,"changePercent":9,"volume":223,"openInterest":293,"open_interest":293,"iv":229,"implied_volatility":229,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"MITK  261016P00012500",0.08,161,-0.070604,0.031993,-0.028934,0.003857,-0.000371,{"strike":300,"call":301,"put":313,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":223,"changePercent":9,"volume":223,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"MITK  261016C00015000",2.45,2.7,2.73,1928,0.7155,0.903413,0.083801,-0.017701,0.004882,0.003573,{"contract_symbol":314,"symbol":314,"bid":223,"ask":315,"last":316,"change":223,"changePercent":9,"volume":223,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"MITK  261016P00015000",0.25,0.01,448,0.8485,-0.131885,0.088256,-0.026212,0.006096,-0.000665,{"strike":325,"call":326,"put":336,"callItm":14,"putItm":40,"isAtm":40},17.5,{"contract_symbol":327,"symbol":327,"bid":160,"ask":328,"last":123,"change":223,"changePercent":9,"volume":223,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"MITK  261016C00017500",0.7,548,0.4996,0.477372,0.279393,-0.028773,0.011365,0.002103,{"contract_symbol":337,"symbol":337,"bid":338,"ask":118,"last":160,"change":223,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"MITK  261016P00017500",0.35,56,505,0.5593,-0.516521,0.249796,-0.032232,0.011373,-0.002614,{"strike":348,"call":349,"put":362,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":350,"symbol":350,"bid":223,"ask":351,"last":352,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"MITK  261016C00020000",0.15,0.1,-0.04,19,1998,0.5628,0.068897,0.082592,-0.010794,0.003785,0.00031,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":61,"changePercent":9,"volume":231,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":40},"MITK  261016P00020000",2,4.2,2.6,83,0.7369,-0.86613,0.10267,-0.022999,0.006159,-0.004812,{"strike":375,"call":376,"put":386,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":377,"symbol":377,"bid":223,"ask":315,"last":378,"change":223,"changePercent":9,"volume":223,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"MITK  261016C00022500",0.09,891,0.8675,0.040269,0.035004,-0.010868,0.002472,0.000179,{"contract_symbol":387,"symbol":387,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"MITK  261016P00022500",1.0387,-0.924173,0.048162,-0.021438,0.004073,-0.005748,{"strike":395,"call":396,"put":405,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":397,"symbol":397,"bid":223,"ask":315,"last":398,"change":223,"changePercent":9,"volume":223,"openInterest":399,"open_interest":399,"iv":380,"implied_volatility":380,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"MITK  261016C00025000",0.13,232,0.006451,0.007324,-0.002274,0.000517,0.000029,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":388,"implied_volatility":388,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"MITK  261016P00025000",6.4,8.7,-0.979859,0.016434,-0.007315,0.00139,-0.006665,{"strike":415,"call":416,"put":425,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":417,"symbol":417,"bid":223,"ask":228,"last":418,"change":223,"changePercent":9,"volume":223,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":223,"in_the_money":14},"MITK  261016C00030000",0.8,67,0.8671,0.000083,0.000134,-0.000041,0.000009,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":388,"implied_volatility":388,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"MITK  261016P00030000",11,13.4,-0.999092,0.00104,-0.000463,0.000088,-0.008101,{"strike":435,"call":436,"put":439,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":437,"symbol":437,"bid":223,"ask":239,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":380,"implied_volatility":380,"delta":438,"gamma":438,"theta":223,"vega":223,"rho":223,"in_the_money":14},"MITK  261016C00035000",0.000001,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":388,"implied_volatility":388,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":40},"MITK  261016P00035000",16,18.4,-0.999971,0.000041,-0.000018,0.000004,-0.009455,"2026-10-07T04:23:06.684594+00:00"]