[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MITT":3,"homepage-market-summary":34,"stock-options-MITT":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MITT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"TPG Mortgage Investment Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","TPG Mortgage Investment Trust Inc is a real estate investment trust (REIT). It focuses on investing in a diversified risk-adjusted portfolio of residential mortgage-related assets in the U.S. mortgage market. Its objective is to provide attractive risk-adjusted returns to its stockholders over the long term through dividends and capital appreciation. The company focuses on its investment activities on acquiring and securitizing newly-originated residential mortgage loans within the non-agency segment of the housing market.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},16.9312,0.96,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},5.67,5.66,5.735,5.61,5.63,0.04,0.71,430831.339108,3833,5.6808,9.27,5.585,240246.21162314343,2.3,3839,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":24,"price":156,"is_up":43},"Comm Services","XLC",111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":403,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,38,1.38,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",136,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",227,"270521",[203,217,235,255,273,293,316,338,354,367,377,385,394],{"strike":183,"call":204,"put":211,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":43},"MITT  261016C00001000",4.1,5.3,5.03,1.4602,0.000274,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MITT  261016P00001000",0.05,2.2399,-0.000001,0.000001,{"strike":218,"call":219,"put":227,"callItm":43,"putItm":13,"isAtm":13},2,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":224,"gamma":225,"theta":215,"vega":185,"rho":226,"in_the_money":43},"MITT  261016C00002000",3.1,4.3,4.5,0.999995,0.000016,0.000548,{"contract_symbol":228,"symbol":228,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":13},"MITT  261016P00002000",0.75,-0.001368,0.002133,-0.000471,0.000042,-0.000002,{"strike":236,"call":237,"put":247,"callItm":43,"putItm":13,"isAtm":13},3,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":43},"MITT  261016C00003000",2.1,3.3,3.46,0.997063,0.006549,-0.000615,0.000084,0.000817,{"contract_symbol":248,"symbol":248,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":13},"MITT  261016P00003000",2.2445,-0.028769,0.031196,-0.006917,0.000617,-0.000052,{"strike":256,"call":257,"put":266,"callItm":43,"putItm":13,"isAtm":43},4,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":43},"MITT  261016C00004000",1.35,2.05,0.941144,0.085628,-0.008035,0.001101,0.000994,{"contract_symbol":267,"symbol":267,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"MITT  261016P00004000",-0.129991,0.100629,-0.02222,0.001985,-0.000246,{"strike":274,"call":275,"put":285,"callItm":43,"putItm":13,"isAtm":43},5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":43},"MITT  261016C00005000",0.4,1.1,0.8502,0.832458,0.314178,-0.009996,0.002353,0.001089,{"contract_symbol":286,"symbol":286,"bid":185,"ask":277,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"MITT  261016P00005000",1.3191,-0.246638,0.254839,-0.019517,0.002961,-0.000439,{"strike":294,"call":295,"put":304,"callItm":13,"putItm":43,"isAtm":43},6,{"contract_symbol":296,"symbol":296,"bid":185,"ask":229,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":274,"open_interest":274,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":13},"MITT  261016C00006000",0.08,0.6662,0.323531,0.574545,-0.011224,0.003371,0.000468,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":185,"changePercent":9,"volume":185,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":43},"MITT  261016P00006000",0.1,0.85,0.2,20,0.2684,-0.894561,0.724055,-0.002296,0.001712,-0.001483,{"strike":317,"call":318,"put":328,"callItm":13,"putItm":43,"isAtm":43},7,{"contract_symbol":319,"symbol":319,"bid":185,"ask":213,"last":320,"change":185,"changePercent":9,"volume":185,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"MITT  261016C00007000",0.03,11,0.7345,0.047226,0.142934,-0.003394,0.000925,0.00007,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":162,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":43},"MITT  261016P00007000",0.95,1.7,0.3608,-0.999766,0.002591,-0.000015,0.000008,-0.001917,{"strike":339,"call":340,"put":348,"callItm":13,"putItm":43,"isAtm":43},8,{"contract_symbol":341,"symbol":341,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":13},"MITT  261016C00008000",0.7332,0.002751,0.012296,-0.000291,0.000079,0.000004,{"contract_symbol":349,"symbol":349,"bid":218,"ask":350,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":352,"gamma":185,"theta":185,"vega":185,"rho":353,"in_the_money":43},"MITT  261016P00008000",2.7,0.3609,-1,-0.002192,{"strike":355,"call":356,"put":362,"callItm":13,"putItm":43,"isAtm":13},9,{"contract_symbol":357,"symbol":357,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":342,"implied_volatility":342,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":185,"in_the_money":13},"MITT  261016C00009000",0.00009,0.000519,-0.000012,0.000003,{"contract_symbol":363,"symbol":363,"bid":350,"ask":364,"last":365,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":352,"gamma":185,"theta":185,"vega":185,"rho":366,"in_the_money":43},"MITT  261016P00009000",3.9,2.46,-0.002466,{"strike":181,"call":368,"put":372,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":369,"symbol":369,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":322,"implied_volatility":322,"delta":370,"gamma":371,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MITT  261016C00010000",0.000002,0.000014,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":332,"implied_volatility":332,"delta":352,"gamma":185,"theta":185,"vega":185,"rho":376,"in_the_money":43},"MITT  261016P00010000",3.7,4.9,-0.00274,{"strike":321,"call":378,"put":380,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":379,"symbol":379,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":342,"implied_volatility":342,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MITT  261016C00011000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":352,"gamma":185,"theta":185,"vega":185,"rho":384,"in_the_money":43},"MITT  261016P00011000",4.7,5.9,-0.003014,{"strike":386,"call":387,"put":389,"callItm":13,"putItm":43,"isAtm":13},12,{"contract_symbol":388,"symbol":388,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":342,"implied_volatility":342,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MITT  261016C00012000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":352,"gamma":185,"theta":185,"vega":185,"rho":393,"in_the_money":43},"MITT  261016P00012000",5.6,7.1,-0.003288,{"strike":395,"call":396,"put":398,"callItm":13,"putItm":43,"isAtm":13},13,{"contract_symbol":397,"symbol":397,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":322,"implied_volatility":322,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MITT  261016C00013000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":352,"gamma":185,"theta":185,"vega":185,"rho":402,"in_the_money":43},"MITT  261016P00013000",6.6,8.1,-0.003562,"2026-10-07T04:25:11.484445+00:00"]