[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MJ":3,"homepage-market-summary":30,"stock-options-MJ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MJ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify Alternative Harvest ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.736,2.364884,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.29,24.48,24.88,24.27,24.73,-0.44,-1.78,8078.551902,46.75,21.049999,60102.218877760955,12.6,2724,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":706,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":101,"implied_volatility":179},0,1037,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,214,230,245,263,282,300,321,344,365,385,407,427,450,472,493,511,526,542,556,569,582,597,610,623,636,649,660,672,684,696],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":181,"rho":208,"in_the_money":11},"MJ    261016C00015000",9.1,10.3,0.5886,0.999999,0.000002,-0.000001,0.004521,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":157,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016P00015000",0.8,4,0.4301,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":217,"symbol":217,"bid":94,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"MJ    261016C00016000",9.3,0.5899,0.999982,0.000032,-0.000009,0.000003,0.00482,{"contract_symbol":226,"symbol":226,"bid":181,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016P00016000",0.4,0.32,0.4285,{"strike":231,"call":232,"put":240,"callItm":11,"putItm":88,"isAtm":88},17,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":238,"vega":221,"rho":239,"in_the_money":11},"MJ    261016C00017000",7.1,8.3,0.999803,0.000302,-0.000084,0.005122,{"contract_symbol":241,"symbol":241,"bid":181,"ask":242,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":244,"open_interest":244,"iv":213,"implied_volatility":213,"delta":207,"gamma":206,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016P00017000",1.95,0.05,3,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":88,"isAtm":88},18,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"MJ    261016C00018000",5.2,8,0.998578,0.001872,-0.000524,0.000196,0.005414,{"contract_symbol":257,"symbol":257,"bid":181,"ask":258,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":259,"open_interest":259,"iv":213,"implied_volatility":213,"delta":260,"gamma":261,"theta":222,"vega":262,"rho":181,"in_the_money":88},"MJ    261016P00018000",0.1,13,-0.000025,0.00006,0.000005,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":88,"isAtm":88},19,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"MJ    261016C00019000",5,6.2,0.992862,0.007972,-0.00224,0.000836,0.00567,{"contract_symbol":275,"symbol":275,"bid":181,"ask":258,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":276,"open_interest":276,"iv":213,"implied_volatility":213,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":88},"MJ    261016P00019000",6,-0.000439,0.000868,-0.00013,0.000066,-0.000003,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":88,"isAtm":88},20,{"contract_symbol":285,"symbol":285,"bid":286,"ask":249,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"MJ    261016C00020000",4.1,0.974591,0.023871,-0.006679,0.002498,0.005834,{"contract_symbol":293,"symbol":293,"bid":181,"ask":243,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":199,"open_interest":199,"iv":213,"implied_volatility":213,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":88},"MJ    261016P00020000",0.03,-0.004143,0.006742,-0.001007,0.000516,-0.000031,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":88,"isAtm":88},21,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"MJ    261016C00021000",3.1,4.2,0.929962,0.054122,-0.015143,0.005664,0.005792,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":213,"implied_volatility":213,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"MJ    261016P00021000",0.75,0.04,7,-0.023479,0.030572,-0.004567,0.002338,-0.000177,{"strike":322,"call":323,"put":335,"callItm":11,"putItm":88,"isAtm":11},22,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"MJ    261016C00022000",2.1,3.2,2.77,49,0.5969,0.843188,0.095424,-0.027458,0.010123,0.005415,{"contract_symbol":336,"symbol":336,"bid":181,"ask":258,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":199,"open_interest":199,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":88},"MJ    261016P00022000",0.06,0.3129,-0.03212,0.054579,-0.004316,0.003035,-0.00024,{"strike":345,"call":346,"put":356,"callItm":11,"putItm":88,"isAtm":11},23,{"contract_symbol":347,"symbol":347,"bid":243,"ask":348,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"MJ    261016C00023000",3.9,1.85,0.5274,0.739487,0.14599,-0.032803,0.013692,0.004914,{"contract_symbol":357,"symbol":357,"bid":243,"ask":167,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":88},"MJ    261016P00023000",24,0.3329,-0.165246,0.176998,-0.015845,0.010477,-0.001248,{"strike":358,"call":366,"put":375,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":367,"symbol":367,"bid":181,"ask":244,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":264,"open_interest":264,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"MJ    261016C00024000",0.6,0.3899,0.583669,0.237288,-0.029137,0.016451,0.004029,{"contract_symbol":376,"symbol":376,"bid":243,"ask":377,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":88},"MJ    261016P00024000",1.75,0.3,0.5873,-0.432985,0.158807,-0.044246,0.016584,-0.003424,{"strike":386,"call":387,"put":397,"callItm":88,"putItm":11,"isAtm":11},25,{"contract_symbol":388,"symbol":388,"bid":181,"ask":389,"last":390,"change":181,"changePercent":9,"volume":181,"openInterest":244,"open_interest":244,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":88},"MJ    261016C00025000",0.9,1.72,0.296,0.296298,0.277035,-0.019607,0.014575,0.0021,{"contract_symbol":398,"symbol":398,"bid":181,"ask":399,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"MJ    261016P00025000",2.35,237,0.7582,-0.560832,0.123328,-0.057263,0.016626,-0.004611,{"strike":408,"call":409,"put":419,"callItm":88,"putItm":11,"isAtm":11},26,{"contract_symbol":410,"symbol":410,"bid":181,"ask":411,"last":412,"change":181,"changePercent":9,"volume":181,"openInterest":244,"open_interest":244,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":88},"MJ    261016C00026000",0.7,1.1,0.2949,0.096258,0.13723,-0.009641,0.007196,0.000688,{"contract_symbol":420,"symbol":420,"bid":181,"ask":286,"last":421,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"MJ    261016P00026000",0.65,-0.674025,0.112712,-0.052334,0.015195,-0.005641,{"strike":428,"call":429,"put":439,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":430,"symbol":430,"bid":181,"ask":431,"last":432,"change":181,"changePercent":9,"volume":181,"openInterest":433,"open_interest":433,"iv":413,"implied_volatility":413,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":88},"MJ    261016C00027000",2.3,0.28,64,0.02066,0.04002,-0.002812,0.002099,0.000148,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":181,"changePercent":9,"volume":181,"openInterest":444,"open_interest":444,"iv":401,"implied_volatility":401,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"MJ    261016P00027000",1.45,4.7,2.2,2,-0.769678,0.09505,-0.044133,0.012814,-0.006572,{"strike":451,"call":452,"put":462,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":453,"symbol":453,"bid":181,"ask":454,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":456,"open_interest":456,"iv":413,"implied_volatility":413,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":88},"MJ    261016C00028000",0.15,0.14,35,0.002974,0.0073,-0.000513,0.000383,0.000021,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":181,"changePercent":9,"volume":181,"openInterest":276,"open_interest":276,"iv":401,"implied_volatility":401,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"MJ    261016P00028000",1.55,5.6,2.99,-0.844729,0.074618,-0.034646,0.01006,-0.007375,{"strike":473,"call":474,"put":481,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":475,"symbol":475,"bid":181,"ask":454,"last":258,"change":181,"changePercent":9,"volume":181,"openInterest":476,"open_interest":476,"iv":413,"implied_volatility":413,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":206,"in_the_money":88},"MJ    261016C00029000",148,0.000295,0.000876,-0.000062,0.000046,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":181,"changePercent":9,"volume":181,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"MJ    261016P00029000",2.4,6.6,2.33,1,0.7588,-0.899702,0.054979,-0.025569,0.007415,-0.008045,{"strike":494,"call":495,"put":501,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":496,"symbol":496,"bid":181,"ask":258,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":497,"open_interest":497,"iv":413,"implied_volatility":413,"delta":461,"gamma":498,"theta":499,"vega":500,"rho":181,"in_the_money":88},"MJ    261016C00030000",120,0.000072,-0.000005,0.000004,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":181,"changePercent":9,"volume":181,"openInterest":486,"open_interest":486,"iv":401,"implied_volatility":401,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"MJ    261016P00030000",3.5,7.5,6.83,-0.938007,0.038223,-0.017748,0.005153,-0.008612,{"strike":512,"call":513,"put":516,"callItm":88,"putItm":11,"isAtm":88},31,{"contract_symbol":514,"symbol":514,"bid":181,"ask":258,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":451,"open_interest":451,"iv":391,"implied_volatility":391,"delta":515,"gamma":262,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00031000",0.000001,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"MJ    261016P00031000",4.6,8.6,5.07,-0.963062,0.02526,-0.011728,0.003405,-0.009086,{"strike":527,"call":528,"put":532,"callItm":88,"putItm":11,"isAtm":88},32,{"contract_symbol":529,"symbol":529,"bid":181,"ask":530,"last":531,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00032000",0.95,0.49,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"MJ    261016P00032000",5.4,9.6,8.38,-0.978684,0.015974,-0.007429,0.002154,-0.009491,{"strike":543,"call":544,"put":547,"callItm":88,"putItm":11,"isAtm":88},33,{"contract_symbol":545,"symbol":545,"bid":181,"ask":313,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":546,"open_interest":546,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00033000",12,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"MJ    261016P00033000",6.5,10.6,-0.988163,0.009654,-0.004483,0.001302,-0.009862,{"strike":557,"call":558,"put":561,"callItm":88,"putItm":11,"isAtm":88},34,{"contract_symbol":559,"symbol":559,"bid":181,"ask":560,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00034000",2.15,{"contract_symbol":562,"symbol":562,"bid":504,"ask":563,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"MJ    261016P00034000",11.6,-0.993598,0.005633,-0.002615,0.000759,-0.010202,{"strike":456,"call":570,"put":573,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":571,"symbol":571,"bid":181,"ask":530,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":572,"open_interest":572,"iv":391,"implied_volatility":391,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00035000",14,{"contract_symbol":574,"symbol":574,"bid":575,"ask":28,"last":576,"change":181,"changePercent":9,"volume":181,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"MJ    261016P00035000",8.5,11.42,-0.996613,0.00319,-0.001484,0.00043,-0.01052,{"strike":583,"call":584,"put":588,"callItm":88,"putItm":11,"isAtm":88},36,{"contract_symbol":585,"symbol":585,"bid":181,"ask":313,"last":586,"change":181,"changePercent":9,"volume":181,"openInterest":587,"open_interest":587,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00036000",0.12,67,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"MJ    261016P00036000",9.5,13.6,-0.998269,0.001739,-0.000807,0.000234,-0.010837,{"strike":598,"call":599,"put":601,"callItm":88,"putItm":11,"isAtm":88},37,{"contract_symbol":600,"symbol":600,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00037000",{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"MJ    261016P00037000",10.5,14.6,-0.999131,0.000926,-0.00043,0.000125,-0.011144,{"strike":611,"call":612,"put":614,"callItm":88,"putItm":11,"isAtm":88},38,{"contract_symbol":613,"symbol":613,"bid":181,"ask":313,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":444,"open_interest":444,"iv":391,"implied_volatility":391,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00038000",{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"MJ    261016P00038000",11.4,15.6,-0.999569,0.000484,-0.000225,0.000065,-0.011444,{"strike":624,"call":625,"put":627,"callItm":88,"putItm":11,"isAtm":88},39,{"contract_symbol":626,"symbol":626,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00039000",{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"MJ    261016P00039000",12.4,16.6,-0.999793,0.000244,-0.000113,0.000033,-0.011752,{"strike":637,"call":638,"put":640,"callItm":88,"putItm":11,"isAtm":88},40,{"contract_symbol":639,"symbol":639,"bid":181,"ask":243,"last":131,"change":181,"changePercent":9,"volume":181,"openInterest":546,"open_interest":546,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00040000",{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"MJ    261016P00040000",13.5,17.6,-0.999902,0.000122,-0.000056,0.000016,-0.012054,{"strike":650,"call":651,"put":653,"callItm":88,"putItm":11,"isAtm":88},41,{"contract_symbol":652,"symbol":652,"bid":181,"ask":530,"last":486,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":391,"implied_volatility":391,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00041000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":65,"last":246,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":656,"gamma":261,"theta":657,"vega":658,"rho":659,"in_the_money":11},"MJ    261016P00041000",14.4,-0.999954,-0.000028,0.000008,-0.012351,{"strike":661,"call":662,"put":664,"callItm":88,"putItm":11,"isAtm":88},42,{"contract_symbol":663,"symbol":663,"bid":181,"ask":243,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00042000",{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":668,"gamma":669,"theta":670,"vega":500,"rho":671,"in_the_money":11},"MJ    261016P00042000",15.5,19.6,-0.999979,0.000029,-0.000013,-0.012657,{"strike":673,"call":674,"put":676,"callItm":88,"putItm":11,"isAtm":88},43,{"contract_symbol":675,"symbol":675,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00043000",{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":680,"gamma":681,"theta":682,"vega":206,"rho":683,"in_the_money":11},"MJ    261016P00043000",16.5,20.6,-0.99999,0.000014,-0.000006,-0.012959,{"strike":685,"call":686,"put":689,"callItm":88,"putItm":11,"isAtm":88},44,{"contract_symbol":687,"symbol":687,"bid":181,"ask":530,"last":688,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":391,"implied_volatility":391,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00044000",0.74,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":693,"gamma":694,"theta":281,"vega":515,"rho":695,"in_the_money":11},"MJ    261016P00044000",17.5,21.6,-0.999996,0.000006,-0.01326,{"strike":697,"call":698,"put":700,"callItm":88,"putItm":11,"isAtm":88},45,{"contract_symbol":699,"symbol":699,"bid":181,"ask":59,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":259,"open_interest":259,"iv":413,"implied_volatility":413,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MJ    261016C00045000",{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":704,"gamma":223,"theta":207,"vega":181,"rho":705,"in_the_money":11},"MJ    261016P00045000",18.5,22.6,-0.999998,-0.013562,"2026-10-06T07:29:03.110681+00:00"]