[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MJUN":3,"homepage-market-summary":23,"stock-historical-MJUN":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MJUN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Moderate June ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.1072,32.9897,0.1175,0.36,13.1856,33.135,31.96,481.2662153846154,97.6,78,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},481,37538.7648,3.07,"2026-06-12",[175,178,185,191,197,203,211,217,224,228,234,240,247,253,258,264,271,277,283,290,297,304,310,316,323,329,335,341,347,353,359,364,369,374,381,387,393,399,405,410,416,422,427,433,439,445,451,456,463,468,474,480,486,491,496,502,510,517,522,527,531,536,543,549,553,559,562,565,571,575,581,585,589,592,598,602,607,613],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},12,33.1133,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",0.0113,0.03,10.1856,11,32.9307,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":182,"transactions":183,"vwap":190},"2026-09-30",32.9784,-0.0062,-0.02,32.9947,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":182,"transactions":183,"vwap":196},"2026-09-29",32.9846,-0.0157,-0.05,32.9588,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":182,"transactions":183,"vwap":202},"2026-09-28",33.0003,-0.1206,-0.36,32.9953,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-25",33.1209,0.0963,0.29,11.1856,13,33.0519,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":17,"transactions":176,"vwap":216},"2026-09-24",33.0246,0.0007,0,32.9762,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":135,"volume":221,"transactions":222,"vwap":223},"2026-09-23",33.0239,-0.1111,12.1856,14,33.0479,{"date":225,"open":18,"high":18,"low":18,"close":18,"change":226,"percent_change":181,"volume":221,"transactions":176,"vwap":227},"2026-09-22",0.0104,33.1159,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":208,"transactions":183,"vwap":233},"2026-09-21",33.1246,0.2325,0.71,33.0084,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":221,"transactions":183,"vwap":239},"2026-09-18",32.8921,0.0138,0.04,32.8338,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":182,"transactions":245,"vwap":246},"2026-09-17",32.8783,0.2016,0.62,10,32.8296,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":81,"volume":251,"transactions":183,"vwap":252},"2026-09-16",32.6767,-0.079,15,32.7914,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":81,"volume":182,"transactions":245,"vwap":257},"2026-09-15",32.7557,-0.0777,32.7549,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":182,"transactions":245,"vwap":263},"2026-09-14",32.8334,-0.0691,-0.21,32.7658,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":183,"vwap":270},"2026-09-11",32.9025,0.1532,0.47,14.1856,32.9061,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":182,"transactions":245,"vwap":276},"2026-09-10",32.7493,-0.1029,-0.31,32.711,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":182,"transactions":245,"vwap":282},"2026-09-09",32.8522,-0.0717,-0.22,32.8771,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":176,"vwap":289},"2026-09-08",32.9239,-0.0934,-0.28,80.1856,32.9615,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":222,"vwap":296},"2026-09-04",33.0173,-0.0479,-0.14,18.1856,33.0339,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":209,"vwap":303},"2026-09-03",33.0652,0.1696,0.52,16.1856,33.0166,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":207,"volume":308,"transactions":251,"vwap":309},"2026-09-02",32.8956,0.0957,21.1856,32.8608,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":208,"transactions":183,"vwap":315},"2026-09-01",32.7999,-0.1268,-0.39,32.8077,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":176,"vwap":322},"2026-08-31",32.9267,-0.0275,-0.08,86.1856,32.9317,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":320,"volume":327,"transactions":176,"vwap":328},"2026-08-28",32.9542,-0.027,25.1856,32.9824,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":208,"transactions":183,"vwap":334},"2026-08-27",32.9812,0.1086,0.33,32.908,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":208,"transactions":183,"vwap":340},"2026-08-26",32.8726,-0.0046,-0.01,32.8301,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":208,"transactions":183,"vwap":346},"2026-08-25",32.8772,0.049,0.15,32.8378,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":208,"transactions":183,"vwap":352},"2026-08-24",32.8282,-0.0345,-0.1,32.7875,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":182,"transactions":245,"vwap":358},"2026-08-21",32.8627,0.0716,0.22,32.822,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":201,"volume":182,"transactions":245,"vwap":363},"2026-08-20",32.7911,-0.1169,32.8089,{"date":365,"open":334,"high":334,"low":334,"close":334,"change":366,"percent_change":367,"volume":208,"transactions":183,"vwap":368},"2026-08-19",0.0356,0.11,32.8809,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":81,"volume":208,"transactions":183,"vwap":373},"2026-08-18",32.8724,-0.0776,32.8398,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":183,"vwap":380},"2026-08-17",32.95,-0.06,-0.18,15.1856,32.9795,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":182,"transactions":245,"vwap":386},"2026-08-14",33.01,-0.0106,-0.03,32.9845,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":269,"transactions":183,"vwap":392},"2026-08-13",33.0206,0.0806,0.24,32.9971,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":182,"transactions":245,"vwap":398},"2026-08-12",32.94,0.0566,0.17,32.9033,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":269,"transactions":183,"vwap":404},"2026-08-11",32.8834,-0.0406,-0.12,32.9086,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":195,"volume":182,"transactions":245,"vwap":409},"2026-08-10",32.924,-0.0168,32.8906,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":182,"transactions":245,"vwap":415},"2026-08-07",32.9408,0.0874,0.27,32.8736,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":182,"transactions":245,"vwap":421},"2026-08-06",32.8534,-0.0296,-0.09,32.8277,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":181,"volume":379,"transactions":183,"vwap":426},"2026-08-05",32.883,0.011,32.866,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":182,"transactions":245,"vwap":432},"2026-08-04",32.872,0.2295,0.7,32.788,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":182,"transactions":245,"vwap":438},"2026-08-03",32.6425,0.1853,0.57,32.5583,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":182,"transactions":245,"vwap":444},"2026-07-31",32.4572,0.1491,0.46,32.3514,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":295,"transactions":176,"vwap":450},"2026-07-30",32.3081,0.2767,0.86,32.2617,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":80,"volume":182,"transactions":245,"vwap":455},"2026-07-29",32.0314,-0.2575,32.1486,{"date":457,"open":458,"high":459,"low":458,"close":459,"change":460,"percent_change":125,"volume":461,"transactions":183,"vwap":462},"2026-07-28",32.195,32.2889,0.0301,510.1856,32.1954,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":195,"volume":182,"transactions":245,"vwap":467},"2026-07-27",32.2588,-0.0162,32.2873,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":182,"transactions":245,"vwap":473},"2026-07-24",32.275,0.0736,0.23,32.1987,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":379,"transactions":183,"vwap":479},"2026-07-23",32.2014,-0.2113,-0.65,32.2094,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":182,"transactions":245,"vwap":485},"2026-07-22",32.4127,0.0067,0.02,32.3742,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":125,"percent_change":489,"volume":182,"transactions":245,"vwap":490},"2026-07-21",32.406,0.28,32.3414,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":195,"volume":17,"transactions":183,"vwap":495},"2026-07-20",32.316,-0.0171,32.3308,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":379,"transactions":183,"vwap":501},"2026-07-17",32.3331,-0.1417,-0.44,32.3131,{"date":503,"open":504,"high":505,"low":506,"close":506,"change":507,"percent_change":294,"volume":508,"transactions":209,"vwap":509},"2026-07-16",32.51,32.52,32.4748,-0.0458,491.1856,32.5168,{"date":511,"open":504,"high":512,"low":504,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":183,"vwap":516},"2026-07-15",32.5206,0.0376,0.12,110.1856,32.5089,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":472,"volume":182,"transactions":245,"vwap":521},"2026-07-14",32.483,0.0759,32.4274,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":274,"percent_change":525,"volume":182,"transactions":245,"vwap":526},"2026-07-13",32.4071,-0.32,32.436,{"date":528,"open":504,"high":504,"low":504,"close":504,"change":529,"percent_change":357,"volume":530,"transactions":9,"vwap":504},"2026-07-10",0.07,100,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":530,"transactions":9,"vwap":533},"2026-07-09",32.44,0.13,0.4,{"date":537,"open":538,"high":539,"low":540,"close":539,"change":541,"percent_change":403,"volume":542,"transactions":9,"vwap":539},"2026-07-08",32.3,32.31,32.22,-0.04,600,{"date":544,"open":545,"high":533,"low":546,"close":546,"change":377,"percent_change":547,"volume":548,"transactions":9,"vwap":546},"2026-07-07",32.42,32.35,-0.19,900,{"date":550,"open":533,"high":533,"low":551,"close":551,"change":534,"percent_change":535,"volume":552,"transactions":9,"vwap":551},"2026-07-06",32.41,200,{"date":554,"open":555,"high":556,"low":555,"close":557,"change":339,"percent_change":385,"volume":558,"transactions":9,"vwap":557},"2026-07-02",32.26,32.29,32.28,1500,{"date":560,"open":561,"high":561,"low":556,"close":556,"change":541,"percent_change":403,"volume":530,"transactions":9,"vwap":556},"2026-07-01",32.39,{"date":563,"open":538,"high":546,"low":538,"close":564,"change":534,"percent_change":535,"volume":542,"transactions":9,"vwap":564},"2026-06-30",32.33,{"date":566,"open":567,"high":561,"low":567,"close":568,"change":391,"percent_change":569,"volume":570,"transactions":9,"vwap":568},"2026-06-29",32.14,32.2,0.75,5500,{"date":572,"open":19,"high":19,"low":19,"close":19,"change":573,"percent_change":281,"volume":574,"transactions":9,"vwap":19},"2026-06-26",-0.07,2,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":484,"percent_change":579,"volume":580,"transactions":9,"vwap":578},"2026-06-25",32.060001,32.029999,0.06,4100,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":385,"percent_change":420,"volume":552,"transactions":9,"vwap":584},"2026-06-24",32.09,32.0099983,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":281,"percent_change":588,"volume":215,"transactions":9,"vwap":587},"2026-06-23",32.040001,-0.68,{"date":590,"open":538,"high":538,"low":555,"close":555,"change":541,"percent_change":403,"volume":591,"transactions":9,"vwap":555},"2026-06-22",2600,{"date":593,"open":594,"high":538,"low":594,"close":538,"change":595,"percent_change":596,"volume":597,"transactions":9,"vwap":538},"2026-06-18",32.27,0.19,0.59,300,{"date":599,"open":564,"high":546,"low":600,"close":600,"change":281,"percent_change":588,"volume":601,"transactions":9,"vwap":600},"2026-06-17",32.11,700,{"date":603,"open":604,"high":604,"low":564,"close":564,"change":195,"percent_change":605,"volume":606,"transactions":9,"vwap":564},"2026-06-16",32.37,-0.15,2500,{"date":608,"open":551,"high":545,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":9,"vwap":609},"2026-06-15",32.38,0.26,0.81,15500,{"date":173,"open":614,"high":614,"low":614,"close":614,"change":215,"percent_change":215,"volume":530,"transactions":9,"vwap":614},32.12]