[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MKC":3,"homepage-market-summary":36,"stock-options-MKC":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MKC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"McCormick & Company, Incorporated Non-VTG CS","NYSE",null,"MISCELLANEOUS FOOD PREPARATIONS & KINDRED PRODUCTS","In its 135-plus-year history, McCormick has become the leading global manufacturer of spices, herbs, extracts, seasonings, and other flavorings. In addition to its namesake brand, the firm's portfolio includes Old Bay, Zatarain's, Thai Kitchen, Frank's RedHot, French's, and Cholula. This mix will be complemented by the pending addition of Unilever's food brands, primarily Knorr cooking aids and Hellmann's mayonnaise. After the deal close, the combined business is slated to generate 70% of sales from consumers and 30% from restaurants and other packaged food and beverage manufacturers. Around 40% of sales are slated to come from faster-growing emerging markets, with Europe (23%) and North America (36%) accounting for the remainder.","14,100","Hunt Valley, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},4.2291,1.92,"Quarterly","2026-10-13",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},45.4,45.75,46.17,45.161,45.54,-0.14,-0.31,4101251.82929,51952,45.5898,72.41,43.25,3640410.1727422867,7.4,9265,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",0.53,202,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.24,54.01,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.2,111.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.47,63.75,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.46,49.73,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.04,111.65,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":167,"name":168,"price":169,"change":143,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":171,"name":172,"price":173,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":180,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":225,"updated_at":455,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},266,10699,0.66,[192,193,197,201,205,209,213,217,221],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",45,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",73,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",101,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-03-19",164,"270319",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-06-17",254,"270617",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-09-17",346,"270917",{"date":218,"label":218,"type":183,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2028-01-21",472,"280121",{"date":222,"label":222,"type":183,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2029-01-19",836,"290119",[226,251,271,294,320,349,373,397,415,428,441],{"strike":227,"call":228,"put":241,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":233,"changePercent":9,"volume":233,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":45},"MKC   261016C00030000",15,16.2,14,0,2,0.927,0.997452,0.00114,-0.002769,0.00059,0.008083,{"contract_symbol":242,"symbol":242,"bid":233,"ask":243,"last":243,"change":233,"changePercent":9,"volume":233,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"MKC   261016P00030000",0.05,1,0.6655,-0.000059,0.000048,-0.000061,0.000018,-0.000001,{"strike":252,"call":253,"put":262,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":254,"symbol":254,"bid":184,"ask":255,"last":256,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":235,"implied_volatility":235,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":45},"MKC   261016C00035000",11.4,9.43,0.963258,0.011603,-0.028195,0.006011,0.008988,{"contract_symbol":263,"symbol":263,"bid":233,"ask":243,"last":264,"change":233,"changePercent":9,"volume":233,"openInterest":265,"open_interest":265,"iv":245,"implied_volatility":245,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"MKC   261016P00035000",0.03,13,-0.007311,0.00407,-0.005097,0.001514,-0.000093,{"strike":272,"call":273,"put":284,"callItm":45,"putItm":14,"isAtm":14},40,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":233,"changePercent":9,"volume":233,"openInterest":276,"open_interest":276,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":45},"MKC   261016C00040000",5.1,6,4.9,0.5351,0.932581,0.032607,-0.026403,0.009751,0.009959,{"contract_symbol":285,"symbol":285,"bid":233,"ask":243,"last":264,"change":286,"changePercent":9,"volume":184,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"MKC   261016P00040000",-0.02,489,0.3607,-0.014535,0.013668,-0.00503,0.002755,-0.000183,{"strike":195,"call":295,"put":307,"callItm":45,"putItm":14,"isAtm":45},{"contract_symbol":296,"symbol":296,"bid":128,"ask":297,"last":298,"change":299,"changePercent":9,"volume":195,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":45},"MKC   261016C00045000",1.05,0.95,-0.15,1129,0.2187,0.615871,0.233696,-0.031595,0.028557,0.00733,{"contract_symbol":308,"symbol":308,"bid":309,"ask":298,"last":310,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"MKC   261016P00045000",0.8,0.88,-0.07,58,1913,0.3658,-0.42251,0.143143,-0.054154,0.029259,-0.005432,{"strike":321,"call":322,"put":335,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":323,"symbol":323,"bid":233,"ask":324,"last":325,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"MKC   261016C00050000",0.1,0.01,-0.04,112,3299,0.272,0.017416,0.021167,-0.004428,0.003217,0.000211,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":45},"MKC   261016P00050000",4.6,5.4,4.5,-1.25,36,1866,0.622,-0.810965,0.058179,-0.063649,0.020223,-0.011327,{"strike":350,"call":351,"put":361,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":352,"symbol":352,"bid":233,"ask":243,"last":243,"change":264,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"MKC   261016C00055000",3,1038,0.4922,0.010294,0.007429,-0.005089,0.002043,0.000123,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":286,"changePercent":9,"volume":244,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":45},"MKC   261016P00055000",9.5,10.4,9.93,206,0.8898,-0.89065,0.028149,-0.063021,0.013997,-0.013624,{"strike":374,"call":375,"put":384,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":376,"symbol":376,"bid":233,"ask":243,"last":377,"change":233,"changePercent":9,"volume":233,"openInterest":378,"open_interest":378,"iv":355,"implied_volatility":355,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"MKC   261016C00060000",0.07,609,0.000349,0.000346,-0.000237,0.000095,0.000004,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":244,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":45},"MKC   261016P00060000",13.8,15.5,14.65,2.35,9,0.8987,-0.964468,0.011645,-0.026595,0.005848,-0.015819,{"strike":398,"call":399,"put":406,"callItm":14,"putItm":45,"isAtm":14},65,{"contract_symbol":400,"symbol":400,"bid":233,"ask":243,"last":243,"change":233,"changePercent":9,"volume":233,"openInterest":401,"open_interest":401,"iv":355,"implied_volatility":355,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":233,"in_the_money":14},"MKC   261016C00065000",110,0.000006,0.000007,-0.000005,0.000002,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":367,"implied_volatility":367,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":45},"MKC   261016P00065000",18.8,20.8,-0.991141,0.003604,-0.008069,0.001792,-0.017481,{"strike":416,"call":417,"put":419,"callItm":14,"putItm":45,"isAtm":14},70,{"contract_symbol":418,"symbol":418,"bid":233,"ask":66,"last":243,"change":233,"changePercent":9,"volume":233,"openInterest":234,"open_interest":234,"iv":355,"implied_volatility":355,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"MKC   261016C00070000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":391,"implied_volatility":391,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":45},"MKC   261016P00070000",23.8,25.6,-0.9978,0.001029,-0.00235,0.000517,-0.018911,{"strike":429,"call":430,"put":433,"callItm":14,"putItm":45,"isAtm":14},75,{"contract_symbol":431,"symbol":431,"bid":233,"ask":66,"last":432,"change":233,"changePercent":9,"volume":233,"openInterest":234,"open_interest":234,"iv":355,"implied_volatility":355,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"MKC   261016C00075000",0.15,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":391,"implied_volatility":391,"delta":437,"gamma":438,"theta":439,"vega":360,"rho":440,"in_the_money":45},"MKC   261016P00075000",28.8,30.7,-0.999541,0.000244,-0.000558,-0.020284,{"strike":442,"call":443,"put":446,"callItm":14,"putItm":45,"isAtm":14},80,{"contract_symbol":444,"symbol":444,"bid":233,"ask":243,"last":264,"change":233,"changePercent":9,"volume":233,"openInterest":445,"open_interest":445,"iv":355,"implied_volatility":355,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"MKC   261016C00080000",5,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":367,"implied_volatility":367,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":45},"MKC   261016P00080000",33.6,35.7,-0.999925,0.000046,-0.000102,0.000023,-0.021642,"2026-10-07T04:10:21.997899+00:00"]