[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MKOR":3,"homepage-market-summary":30,"stock-options-MKOR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MKOR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Matthews Korea Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3788,0.90268,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},65.47,65.565,65.78,65.35,65.44,0.03,0.05,3386.720469,72.96,30.298,16789.194792219125,82.4,808,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":663,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,9,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,217,234,250,266,284,303,321,339,357,376,394,412,431,451,469,487,506,524,545,566,586,606,627,646],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":88,"isAtm":88},47,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":181,"rho":208,"in_the_money":11},"MKOR  261016C00047000",17.3,20.1,0.3965,0.999999,0.000001,-0.000001,0.014164,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":181,"in_the_money":88},"MKOR  261016P00047000",1.3,0.433,-0.000004,0.000004,-0.000005,0.000002,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":88,"isAtm":88},48,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":206,"rho":226,"in_the_money":11},"MKOR  261016C00048000",16.3,19.1,0.999997,0.000003,-0.000003,0.014465,{"contract_symbol":228,"symbol":228,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":181,"in_the_money":88},"MKOR  261016P00048000",0.4284,-0.000013,0.000012,-0.000012,0.000006,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":88,"isAtm":88},49,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":240,"gamma":241,"theta":242,"vega":233,"rho":243,"in_the_money":11},"MKOR  261016C00049000",15.3,18.1,0.999989,0.000011,-0.00001,0.014766,{"contract_symbol":245,"symbol":245,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":207,"in_the_money":88},"MKOR  261016P00049000",-0.000042,0.000036,-0.000038,0.00002,{"strike":251,"call":252,"put":260,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":247,"theta":257,"vega":258,"rho":259,"in_the_money":11},"MKOR  261016C00050000",14.3,17.1,0.999961,-0.000033,0.000018,0.015067,{"contract_symbol":261,"symbol":261,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":225,"in_the_money":88},"MKOR  261016P00050000",-0.000125,0.0001,-0.000108,0.000056,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":88,"isAtm":88},51,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"MKOR  261016C00051000",13.3,16.1,0.999875,0.000108,-0.0001,0.000055,0.015367,{"contract_symbol":278,"symbol":278,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":88},"MKOR  261016P00051000",-0.000342,0.000257,-0.000276,0.000142,-0.000007,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":88,"isAtm":88},52,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"MKOR  261016C00052000",12.3,15.1,0.3918,0.999688,0.000258,-0.000232,0.000131,0.015665,{"contract_symbol":297,"symbol":297,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":88},"MKOR  261016P00052000",-0.00086,0.000602,-0.000649,0.000333,-0.000017,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":88,"isAtm":88},53,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"MKOR  261016C00053000",11.3,14.1,0.999047,0.000715,-0.00066,0.000366,0.015953,{"contract_symbol":315,"symbol":315,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"MKOR  261016P00053000",-0.002197,0.001403,-0.001544,0.000785,-0.000044,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":88,"isAtm":88},54,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"MKOR  261016C00054000",10.3,13.1,0.997693,0.001602,-0.001477,0.00082,0.016227,{"contract_symbol":333,"symbol":333,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":88},"MKOR  261016P00054000",-0.004305,0.002599,-0.002798,0.001438,-0.000087,{"strike":340,"call":341,"put":350,"callItm":11,"putItm":88,"isAtm":88},55,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"MKOR  261016C00055000",9.3,12.1,0.994859,0.003289,-0.003034,0.001685,0.016471,{"contract_symbol":351,"symbol":351,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":88},"MKOR  261016P00055000",-0.008646,0.00482,-0.00519,0.002667,-0.000175,{"strike":358,"call":359,"put":368,"callItm":11,"putItm":88,"isAtm":88},56,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"MKOR  261016C00056000",8.3,11.1,0.990125,0.00592,-0.005332,0.002996,0.016677,{"contract_symbol":369,"symbol":369,"bid":181,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":88},"MKOR  261016P00056000",1.35,-0.017176,0.008642,-0.009509,0.004834,-0.000348,{"strike":377,"call":378,"put":387,"callItm":11,"putItm":88,"isAtm":88},57,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"MKOR  261016C00057000",7.3,10.1,0.979683,0.010889,-0.010044,0.005577,0.016766,{"contract_symbol":388,"symbol":388,"bid":181,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":88},"MKOR  261016P00057000",-0.028708,0.013473,-0.014509,0.007455,-0.000583,{"strike":395,"call":396,"put":405,"callItm":11,"putItm":88,"isAtm":88},58,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"MKOR  261016C00058000",6.4,9.1,0.963639,0.017692,-0.01632,0.009061,0.016741,{"contract_symbol":406,"symbol":406,"bid":181,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":88},"MKOR  261016P00058000",-0.04783,0.020445,-0.022016,0.011313,-0.000974,{"strike":413,"call":414,"put":423,"callItm":11,"putItm":88,"isAtm":88},59,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"MKOR  261016C00059000",5.4,8.2,0.94107,0.026376,-0.023759,0.013349,0.016583,{"contract_symbol":424,"symbol":424,"bid":181,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":88},"MKOR  261016P00059000",1.4,-0.075444,0.029205,-0.031449,0.016161,-0.00154,{"strike":432,"call":433,"put":443,"callItm":11,"putItm":88,"isAtm":88},60,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"MKOR  261016C00060000",4.5,7.2,7,0.903545,0.03793,-0.034988,0.019425,0.016115,{"contract_symbol":444,"symbol":444,"bid":181,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":88},"MKOR  261016P00060000",1.45,-0.113063,0.039387,-0.042414,0.021795,-0.002314,{"strike":452,"call":453,"put":461,"callItm":11,"putItm":88,"isAtm":88},61,{"contract_symbol":454,"symbol":454,"bid":455,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"MKOR  261016C00061000",3.6,0.855852,0.050379,-0.046471,0.025801,0.015435,{"contract_symbol":462,"symbol":462,"bid":181,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":88},"MKOR  261016P00061000",1.55,-0.161545,0.050289,-0.054152,0.027827,-0.003317,{"strike":470,"call":471,"put":479,"callItm":11,"putItm":88,"isAtm":88},62,{"contract_symbol":472,"symbol":472,"bid":473,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"MKOR  261016C00062000",2.85,0.798041,0.063237,-0.056963,0.032006,0.014543,{"contract_symbol":480,"symbol":480,"bid":181,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":88},"MKOR  261016P00062000",1.7,-0.223033,0.060633,-0.066718,0.033917,-0.004598,{"strike":488,"call":489,"put":498,"callItm":11,"putItm":88,"isAtm":11},63,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"MKOR  261016C00063000",2.05,4.6,0.723461,0.074251,-0.068491,0.038027,0.013289,{"contract_symbol":499,"symbol":499,"bid":181,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":88},"MKOR  261016P00063000",1.9,-0.289681,0.07027,-0.075669,0.038884,-0.005992,{"strike":507,"call":508,"put":516,"callItm":11,"putItm":88,"isAtm":11},64,{"contract_symbol":509,"symbol":509,"bid":370,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"MKOR  261016C00064000",3.9,0.642201,0.082846,-0.07642,0.042429,0.011884,{"contract_symbol":517,"symbol":517,"bid":181,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":88},"MKOR  261016P00064000",2.2,-0.365969,0.07727,-0.083207,0.042757,-0.007604,{"strike":525,"call":526,"put":536,"callItm":11,"putItm":88,"isAtm":11},65,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"MKOR  261016C00065000",0.7,3.4,0.3789,0.556626,0.091703,-0.077254,0.044885,0.010393,{"contract_symbol":537,"symbol":537,"bid":181,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":88},"MKOR  261016P00065000",2.6,0.4489,-0.447723,0.07752,-0.091668,0.044951,-0.009376,{"strike":546,"call":547,"put":556,"callItm":88,"putItm":11,"isAtm":11},66,{"contract_symbol":548,"symbol":548,"bid":167,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":88},"MKOR  261016C00066000",2.75,0.3521,0.459631,0.099191,-0.072144,0.045109,0.008661,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"MKOR  261016P00066000",0.5,3.1,0.4558,-0.524854,0.076865,-0.093691,0.045254,-0.011064,{"strike":567,"call":568,"put":577,"callItm":88,"putItm":11,"isAtm":11},67,{"contract_symbol":569,"symbol":569,"bid":181,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":88},"MKOR  261016C00067000",2.3,0.2959,0.335752,0.108437,-0.055699,0.041442,0.006405,{"contract_symbol":578,"symbol":578,"bid":59,"ask":579,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"MKOR  261016P00067000",3.7,0.4358,-0.605463,0.077712,-0.086609,0.043747,-0.012806,{"strike":587,"call":588,"put":597,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":589,"symbol":589,"bid":181,"ask":590,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":88},"MKOR  261016C00068000",2,0.3046,0.244917,0.090786,-0.049431,0.035722,0.004685,{"contract_symbol":598,"symbol":598,"bid":481,"ask":599,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"MKOR  261016P00068000",4.4,0.4003,-0.695259,0.076954,-0.072374,0.039795,-0.014737,{"strike":607,"call":608,"put":617,"callItm":88,"putItm":11,"isAtm":88},69,{"contract_symbol":609,"symbol":609,"bid":181,"ask":610,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":88},"MKOR  261016C00069000",1.85,0.3042,0.166507,0.072224,-0.039213,0.028379,0.003195,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"MKOR  261016P00069000",2.45,5.2,0.4061,-0.761029,0.067193,-0.065028,0.03525,-0.016268,{"strike":628,"call":629,"put":637,"callItm":88,"putItm":11,"isAtm":88},70,{"contract_symbol":630,"symbol":630,"bid":181,"ask":631,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":591,"implied_volatility":591,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":88},"MKOR  261016C00070000",1.65,0.107719,0.053501,-0.02913,0.021051,0.002072,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":600,"implied_volatility":600,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"MKOR  261016P00070000",3.3,6.1,-0.823272,0.057007,-0.053613,0.02948,-0.017735,{"strike":647,"call":648,"put":655,"callItm":88,"putItm":11,"isAtm":88},71,{"contract_symbol":649,"symbol":649,"bid":181,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":611,"implied_volatility":611,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":88},"MKOR  261016C00071000",0.06563,0.03695,-0.020062,0.014519,0.001266,{"contract_symbol":656,"symbol":656,"bid":657,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":600,"implied_volatility":600,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"MKOR  261016P00071000",4.2,-0.871185,0.046199,-0.043449,0.023891,-0.01894,"2026-10-06T07:29:41.345328+00:00"]